The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $40.68

Today's change+0.25 +0.62%
Updated October 23 9:47 AM EDT. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $40.68

Today's change+0.25 +0.62%
Updated October 23 9:47 AM EDT. Delayed by at least 15 minutes.

Intel Corp Hits New 100-day High

Intel Corp is up today by (U.S.)$0.25 or 0.62% to (U.S.)$40.68 and setting a new 100-day high. Over the last five days, shares have gained 2.31% and 12.16% year to date. Shares have underperformed the S&P 500 by 4.61% during the last year.

Key company metrics

  • Open(U.S.) $40.55
  • Previous close(U.S.) $40.43
  • High(U.S.) $40.68
  • Low(U.S.) $40.40
  • Bid / Ask(U.S.) $40.67 / (U.S.) $40.68
  • YTD % change+12.16%
  • Volume1,726,780
  • Average volume (10-day)20,126,000
  • Average volume (1-month)22,649,324
  • Average volume (3-month)22,278,681
  • 52-week range(U.S.) $33.23 to (U.S.) $40.68
  • Beta1.06
  • Trailing P/E15.59×
  • P/E 1 year forward13.45×
  • Forward PEG1.61×
  • Indicated annual dividend(U.S.) $1.09
  • Dividend yield2.68%
  • Trailing EPS(U.S.) $2.61
Updated October 23 9:47 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 01, 201707/01/2017Apr 01, 201704/01/2017Dec 31, 201612/31/2016Oct 01, 201610/01/2016
Revenue14,76314,79616,37415,778
Total other revenue--------
Total revenue14,76314,79616,37415,778
Gross profit9,0989,14710,1059,983
Total cost of revenue5,6655,6496,2695,795
Total operating expense11,45411,20811,83111,356
Selling / general / administrative1,8542,1042,1582,006
Research & development3,2753,3263,2803,069
Depreciation / amortization37384174
Interest expense (income), net operating--------
Unusual expense (income)6239183412
Other operating expenses, total--------
Operating income3,3093,5884,5434,422
Interest income (expense), net non-operating-225-213-211-216
Gain (loss) on sale of assets--------
Other--------
Income before tax4,5723,8154,4404,318
Income after tax2,8082,9643,5623,378
Income tax, total1,764851878940
Net income2,8082,9643,5623,378
Total adjustments to net income--------
Net income before extra. items2,8082,9643,5623,378
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,8082,9643,5623,378
Inc. avail. to common incl. extra. items2,8082,9643,5623,378
Diluted net income2,8082,9643,5653,378
Dilution adjustment----3--
Diluted weighted average shares4,8454,8814,8844,877
Diluted EPS excluding extraordinary itemsvalue per share0.580.610.730.69
Dividends per sharevalue per share0.270.260.260.26
Diluted normalized EPSvalue per share0.660.620.740.76