The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $67.35

Today's change-0.55 -0.81%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $67.35

Today's change-0.55 -0.81%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.

Kirby Corp down (U.S.)$0.55

Kirby Corp closed lower Thursday, dropping (U.S.)$0.55 or 0.81% to (U.S.)$67.35. Over the last five days, shares have gained 2.05%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 18.48% during the last year.

Key company metrics

  • Open(U.S.) $67.85
  • Previous close(U.S.) $67.90
  • High(U.S.) $68.25
  • Low(U.S.) $67.00
  • Bid / Ask(U.S.) $0.00 / (U.S.) $74.90
  • YTD % change+1.28%
  • Volume398,005
  • Average volume (10-day)300,993
  • Average volume (1-month)407,351
  • Average volume (3-month)480,516
  • 52-week range(U.S.) $50.80 to (U.S.) $74.50
  • Beta0.95
  • Trailing P/E27.77×
  • P/E 1 year forward33.07×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.43
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:IndustrialsIndustry:Marine Transportation

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue492436435442
Total other revenue--------
Total revenue492436435442
Gross profit146157153165
Total cost of revenue345279282277
Total operating expense446379379375
Selling / general / administrative53474648
Research & development--------
Depreciation / amortization48525050
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income46575667
Interest income (expense), net non-operating-4-4-5-5
Gain (loss) on sale of assets--------
Other--------
Income before tax41525262
Income after tax28333239
Income tax, total13201923
Net income27323239
Total adjustments to net income0000
Net income before extra. items27323239
Minority interest0-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27323239
Inc. avail. to common incl. extra. items27323239
Diluted net income27323239
Dilution adjustment000--
Diluted weighted average shares54545454
Diluted EPS excluding extraordinary itemsvalue per share0.510.600.590.72
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.510.600.600.72