The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $64.00

Today's change-0.30 -0.47%
Updated September 22 4:01 PM EDT. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $64.00

Today's change-0.30 -0.47%
Updated September 22 4:01 PM EDT. Delayed by at least 15 minutes.

Kirby Corp down (U.S.)$0.30

Kirby Corp closed lower Friday, dropping (U.S.)$0.30 or 0.47% to (U.S.)$64.00. Although unchanged over the last five days, shares are down 3.76% for the last year to date. This security has underperformed the S&P 500 by 8.10% during the last year.

Key company metrics

  • Open(U.S.) $64.25
  • Previous close(U.S.) $64.30
  • High(U.S.) $64.60
  • Low(U.S.) $63.60
  • Bid / Ask-- / --
  • YTD % change-3.76%
  • Volume280,584
  • Average volume (10-day)279,567
  • Average volume (1-month)296,568
  • Average volume (3-month)376,760
  • 52-week range(U.S.) $55.11 to (U.S.) $74.50
  • Beta0.99
  • Trailing P/E29.36×
  • P/E 1 year forward32.79×
  • Forward PEG3.44×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.18
Updated September 22 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Marine Transportation

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue473492436435
Total other revenue--------
Total revenue473492436435
Gross profit149146157153
Total cost of revenue325345279282
Total operating expense426446379379
Selling / general / administrative53534746
Research & development--------
Depreciation / amortization48485250
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income47465756
Interest income (expense), net non-operating-4-4-4-5
Gain (loss) on sale of assets--------
Other--------
Income before tax43415252
Income after tax26283332
Income tax, total17132019
Net income26273232
Total adjustments to net income0000
Net income before extra. items26273232
Minority interest00-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26273232
Inc. avail. to common incl. extra. items26273232
Diluted net income26273232
Dilution adjustment--000
Diluted weighted average shares54545454
Diluted EPS excluding extraordinary itemsvalue per share0.480.510.600.59
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.480.510.600.60