The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KeyCorp

NYSE: KEY
Last

(U.S.) $18.25

Today's change+0.10 +0.55%
Updated September 21 4:03 PM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $18.25

Today's change+0.10 +0.55%
Updated September 21 4:03 PM EDT. Delayed by at least 15 minutes.

KeyCorp Hits New 20-day High

KeyCorp closed up Thursday by (U.S.)$0.10 or 0.55% to (U.S.)$18.25 and setting a new 20-day high. Over the last five days, shares have gained 2.07%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 33.50% during the last year.

Key company metrics

  • Open(U.S.) $18.11
  • Previous close(U.S.) $18.15
  • High(U.S.) $18.31
  • Low(U.S.) $17.99
  • Bid / Ask-- / --
  • YTD % change-0.11%
  • Volume14,381,588
  • Average volume (10-day)12,377,868
  • Average volume (1-month)11,172,189
  • Average volume (3-month)10,826,146
  • 52-week range(U.S.) $11.89 to (U.S.) $19.53
  • Beta1.10
  • Trailing P/E18.36×
  • P/E 1 year forward13.33×
  • Forward PEG1.74×
  • Indicated annual dividend(U.S.) $0.38
  • Dividend yield2.08%
  • Trailing EPS(U.S.) $0.99
Updated September 21 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income973918938780
Interest income, bank1,1171,0501,062890
Total interest expense0000
Net interest income after LLP907855872721
Loan loss provision66636659
Income before tax565419270188
Non-interest income653577618549
Non-interest expense-995-1,013-1,220-1,082
Income after tax407325232172
Income tax, total158943816
Net income412324229172
Total adjustments to net income-14-28-20-6
Net income before extra. items407324233171
Minority interest0-11-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items393296213165
Inc. avail. to common incl. extra. items398296209166
Diluted net income398296209166
Dilution adjustment--------
Diluted weighted average shares1,0931,0871,085995
Diluted EPS excluding extraordinary itemsvalue per share0.360.270.200.17
Dividends per sharevalue per share0.100.090.090.09
Diluted normalized EPSvalue per share0.360.270.200.17