The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KeyCorp

NYSE: KEY
Last

(U.S.) $17.99

Today's change-0.15 -0.83%
Updated May 26 4:03 PM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $17.99

Today's change-0.15 -0.83%
Updated May 26 4:03 PM EDT. Delayed by at least 15 minutes.

KeyCorp down (U.S.)$0.15

KeyCorp closed lower Friday, dropping (U.S.)$0.15 or 0.83% to (U.S.)$17.99. Over the last five days, shares have gained 1.47%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 25.51% during the last year.

Key company metrics

  • Open(U.S.) $18.07
  • Previous close(U.S.) $18.14
  • High(U.S.) $18.19
  • Low(U.S.) $17.91
  • Bid / Ask-- / --
  • YTD % change-1.53%
  • Volume7,116,277
  • Average volume (10-day)8,901,713
  • Average volume (1-month)9,412,671
  • Average volume (3-month)10,583,881
  • 52-week range(U.S.) $10.21 to (U.S.) $19.53
  • Beta1.10
  • Trailing P/E20.80×
  • P/E 1 year forward13.52×
  • Forward PEG1.65×
  • Indicated annual dividend(U.S.) $0.38
  • Dividend yield2.11%
  • Trailing EPS(U.S.) $0.86
Updated May 26 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income918938780597
Interest income, bank1,0501,062890684
Total interest expense0000
Net interest income after LLP855872721545
Loan loss provision63665952
Income before tax419270188267
Non-interest income577618549473
Non-interest expense-1,013-1,220-1,082-751
Income after tax325232172198
Income tax, total94381669
Net income324229172202
Total adjustments to net income-28-20-6-6
Net income before extra. items324233171199
Minority interest-11-11
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items296213165193
Inc. avail. to common incl. extra. items296209166196
Diluted net income296209166196
Dilution adjustment--------
Diluted weighted average shares1,0871,085995838
Diluted EPS excluding extraordinary itemsvalue per share0.270.200.170.23
Dividends per sharevalue per share0.090.090.090.09
Diluted normalized EPSvalue per share0.270.200.170.23