The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kroger Co

NYSE: KR
Last

(U.S.) $20.80

Today's change-0.33 -1.56%
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Kroger Co

NYSE: KR
Last

(U.S.) $20.80

Today's change-0.33 -1.56%
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.

Kroger Co down (U.S.)$0.33

Kroger Co closed sharply lower Wednesday, dropping (U.S.)$0.33 or 1.56% to (U.S.)$20.80. Over the last five days, shares have lost 4.28% and sit 1.91% above their 52-week low. This security has underperformed the S&P 500 by 50.32% during the last year.

Key company metrics

  • Open(U.S.) $21.08
  • Previous close(U.S.) $21.13
  • High(U.S.) $21.14
  • Low(U.S.) $20.75
  • Bid / Ask(U.S.) $20.78 / (U.S.) $20.83
  • YTD % change-39.73%
  • Volume13,200,719
  • Average volume (10-day)19,583,122
  • Average volume (1-month)14,815,306
  • Average volume (3-month)14,170,124
  • 52-week range(U.S.) $20.41 to (U.S.) $36.44
  • Beta0.77
  • Trailing P/E12.59×
  • P/E 1 year forward10.75×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield2.40%
  • Trailing EPS(U.S.) $1.65
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.63%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2018Q1/2018Q4/2017Q3/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 12, 201708/12/2017May 20, 201705/20/2017Jan 28, 201701/28/2017Nov 05, 201611/05/2016
Revenue27,59736,28527,61126,557
Total other revenue--------
Total revenue27,59736,28527,61126,557
Gross profit5,9888,0046,1285,904
Total cost of revenue21,60928,28121,48320,653
Total operating expense26,91935,66326,75325,844
Selling / general / administrative4,7486,6464,6984,642
Research & development--------
Depreciation / amortization562736572549
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income678622858713
Interest income (expense), net non-operating-138-177-126-124
Gain (loss) on sale of assets--------
Other--------
Income before tax540445732589
Income after tax351297502383
Income tax, total189148230206
Net income353303506391
Total adjustments to net income-3-2-5-3
Net income before extra. items353303506391
Minority interest2648
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items350301501388
Inc. avail. to common incl. extra. items350301501388
Diluted net income350301501391
Dilution adjustment------3
Diluted weighted average shares905925946953
Diluted EPS excluding extraordinary itemsvalue per share0.390.330.530.41
Dividends per sharevalue per share0.120.120.120.12
Diluted normalized EPSvalue per share0.390.330.530.41