The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $105.25

Today's change+1.18 +1.13%
Updated July 21 4:01 PM EDT. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $105.25

Today's change+1.18 +1.13%
Updated July 21 4:01 PM EDT. Delayed by at least 15 minutes.

Kansas City Southern up (U.S.)$1.18

Kansas City Southern closed up Friday by (U.S.)$1.18 or 1.13% to (U.S.)$105.25. Over the last five days, shares have gained 0.39% and 24.04% year to date. Shares have underperformed the S&P 500 by 6.50% during the last year.

Key company metrics

  • Open(U.S.) $100.25
  • Previous close(U.S.) $104.07
  • High(U.S.) $105.50
  • Low(U.S.) $100.17
  • Bid / Ask-- / --
  • YTD % change+24.04%
  • Volume1,738,051
  • Average volume (10-day)986,635
  • Average volume (1-month)1,026,042
  • Average volume (3-month)1,206,101
  • 52-week range(U.S.) $79.05 to (U.S.) $105.92
  • Beta0.81
  • Trailing P/E21.15×
  • P/E 1 year forward20.32×
  • Forward PEG1.58×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.25%
  • Trailing EPS(U.S.) $4.98
Updated July 21 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue656610599605
Total other revenue--------
Total revenue656610599605
Gross profit432396391389
Total cost of revenue224214207216
Total operating expense417399388405
Selling / general / administrative125117115128
Research & development--------
Depreciation / amortization80797877
Interest expense (income), net operating--------
Unusual expense (income)----00
Other operating expenses, total-13-12-13-16
Operating income239211211200
Interest income (expense), net non-operating-25-25-25-25
Gain (loss) on sale of assets--------
Other--------
Income before tax231238166158
Income after tax135147130121
Income tax, total97913537
Net income134147130121
Total adjustments to net income0000
Net income before extra. items134147130121
Minority interest00-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items134147130121
Inc. avail. to common incl. extra. items134147130121
Diluted net income134147130121
Dilution adjustment--------
Diluted weighted average shares106106107108
Diluted EPS excluding extraordinary itemsvalue per share1.271.381.211.12
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.271.381.211.12