The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Macy's Inc

NYSE: M
Last

(U.S.) $21.16

Today's change-0.32 -1.49%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Macy's Inc

NYSE: M
Last

(U.S.) $21.16

Today's change-0.32 -1.49%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.

Macy's Inc down (U.S.)$0.32

Macy's Inc closed lower Thursday, dropping (U.S.)$0.32 or 1.49% to (U.S.)$21.16. Over the last five days, shares have lost 3.82% and are down 40.91% for the last year to date. This security has underperformed the S&P 500 by 56.84% during the last year.

Key company metrics

  • Open(U.S.) $21.52
  • Previous close(U.S.) $21.48
  • High(U.S.) $21.55
  • Low(U.S.) $20.91
  • Bid / Ask(U.S.) $21.17 / (U.S.) $21.19
  • YTD % change-40.91%
  • Volume10,280,180
  • Average volume (10-day)9,723,049
  • Average volume (1-month)10,890,335
  • Average volume (3-month)9,522,699
  • 52-week range(U.S.) $19.32 to (U.S.) $45.41
  • Beta0.88
  • Trailing P/E9.58×
  • P/E 1 year forward6.35×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.51
  • Dividend yield7.14%
  • Trailing EPS(U.S.) $2.21
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Department Stores

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2018Q1/2018Q4/2017Q3/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 29, 201707/29/2017Apr 29, 201704/29/2017Jan 28, 201701/28/2017Oct 29, 201610/29/2016
Revenue5,5525,3388,5155,626
Total other revenue--------
Total revenue5,5525,3388,5155,626
Gross profit2,2392,0323,2642,240
Total cost of revenue3,3133,3065,2513,386
Total operating expense5,2965,1217,7005,519
Selling / general / administrative1,9771,8122,2022,071
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)6324762
Other operating expenses, total--------
Operating income256217815107
Interest income (expense), net non-operating-82-86-88-82
Gain (loss) on sale of assets--------
Other--------
Income before tax17713372826
Income after tax1137047215
Income tax, total646325611
Net income1167147517
Total adjustments to net income--------
Net income before extra. items1167147517
Minority interest3132
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1167147517
Inc. avail. to common incl. extra. items1167147517
Diluted net income1167147517
Dilution adjustment--------
Diluted weighted average shares307307308311
Diluted EPS excluding extraordinary itemsvalue per share0.380.231.540.05
Dividends per sharevalue per share0.380.380.380.38
Diluted normalized EPSvalue per share0.390.242.060.17