The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $74.45

Today's change+0.44 +0.59%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $74.45

Today's change+0.44 +0.59%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.

Magellan Midstream Partners LP crosses above 20-day moving average

Magellan Midstream Partners LP closed up Monday by (U.S.)$0.44 or 0.59% to (U.S.)$74.45 and crossing above its 20-day moving average. This security is unchanged over the last five days and the last 52 weeks. This security has underperformed the S&P 500 by 12.33% during the last year.

Key company metrics

  • Open(U.S.) $74.11
  • Previous close(U.S.) $74.01
  • High(U.S.) $74.58
  • Low(U.S.) $73.61
  • Bid / Ask-- / --
  • YTD % change-1.56%
  • Volume399,122
  • Average volume (10-day)582,221
  • Average volume (1-month)566,753
  • Average volume (3-month)694,438
  • 52-week range(U.S.) $64.25 to (U.S.) $81.77
  • Beta0.79
  • Trailing P/E20.75×
  • P/E 1 year forward19.02×
  • Forward PEG2.24×
  • Indicated annual dividend(U.S.) $3.49
  • Dividend yield4.69%
  • Trailing EPS(U.S.) $3.59
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue642615552519
Total other revenue--------
Total revenue642615552519
Gross profit336345303294
Total cost of revenue306270248225
Total operating expense371356318292
Selling / general / administrative40373635
Research & development--------
Depreciation / amortization47444743
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income271259234227
Interest income (expense), net non-operating-51-50-50-49
Gain (loss) on sale of assets--------
Other--------
Income before tax224214195189
Income after tax223213195188
Income tax, total1111
Net income223213195188
Total adjustments to net income--------
Net income before extra. items223213195188
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items223213195188
Inc. avail. to common incl. extra. items223213195188
Diluted net income223213195188
Dilution adjustment------0
Diluted weighted average shares228228228228
Diluted EPS excluding extraordinary itemsvalue per share0.980.930.850.82
Dividends per sharevalue per share0.860.840.820.80
Diluted normalized EPSvalue per share0.980.930.850.82