The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $470.87

Today's change-0.26 -0.06%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $470.87

Today's change-0.26 -0.06%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

NewMarket Corp down slightly

NewMarket Corp closed down just (U.S.)$0.26 Friday to (U.S.)$470.87. Over the last five days, shares have gained 2.28% and are currently 2.68% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $471.30
  • Previous close(U.S.) $471.13
  • High(U.S.) $472.20
  • Low(U.S.) $467.83
  • Bid / Ask-- / --
  • YTD % change+11.10%
  • Volume20,567
  • Average volume (10-day)49,041
  • Average volume (1-month)41,780
  • Average volume (3-month)37,893
  • 52-week range(U.S.) $385.66 to (U.S.) $483.86
  • Beta0.75
  • Trailing P/E22.73×
  • P/E 1 year forward22.90×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $7.00
  • Dividend yield1.49%
  • Trailing EPS(U.S.) $20.72
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue543502516522
Total other revenue--------
Total revenue543502516522
Gross profit170149177178
Total cost of revenue373352339343
Total operating expense449433414425
Selling / general / administrative40413940
Research & development37403741
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income946810297
Interest income (expense), net non-operating-6-4-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax88649892
Income after tax64467164
Income tax, total24182728
Net income64467164
Total adjustments to net income0000
Net income before extra. items64467164
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items64467164
Inc. avail. to common incl. extra. items64467164
Diluted net income64467164
Dilution adjustment--------
Diluted weighted average shares12121212
Diluted EPS excluding extraordinary itemsvalue per share5.393.866.035.43
Dividends per sharevalue per share1.751.601.601.60
Diluted normalized EPSvalue per share5.393.866.035.43