The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $27.81

Today's change+1.15 +4.31%
Updated July 25 11:47 AM EDT. Delayed by at least 15 minutes.
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $27.81

Today's change+1.15 +4.31%
Updated July 25 11:47 AM EDT. Delayed by at least 15 minutes.

Newfield Exploration Co crosses above 20-day moving average

Newfield Exploration Co is up sharply today, rallying (U.S.)$1.15 or 4.31% to (U.S.)$27.81 and crossing above its 20-day moving average. Over the last five days, shares have gained 6.19%, but are down 31.33% for the last year to date. Shares have underperformed the S&P 500 by 49.17% during the last year.

Key company metrics

  • Open(U.S.) $27.16
  • Previous close(U.S.) $26.66
  • High(U.S.) $28.04
  • Low(U.S.) $27.08
  • Bid / Ask(U.S.) $27.80 / (U.S.) $27.81
  • YTD % change-31.33%
  • Volume911,697
  • Average volume (10-day)3,102,734
  • Average volume (1-month)3,533,850
  • Average volume (3-month)3,071,771
  • 52-week range(U.S.) $25.46 to (U.S.) $50.00
  • Beta1.48
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward13.54×
  • Forward PEG0.46×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$2.33
Updated July 25 11:47 AM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue417415392381
Total other revenue--------
Total revenue417415392381
Gross profit347346319308
Total cost of revenue70697373
Total operating expense296303347879
Selling / general / administrative107118120112
Research & development--------
Depreciation / amortization106115120160
Interest expense (income), net operating--------
Unusual expense (income)12016534
Other operating expenses, total11180
Operating income12111245-498
Interest income (expense), net non-operating-38-38-37-38
Gain (loss) on sale of assets--------
Other--------
Income before tax1542452-658
Income after tax1471348-667
Income tax, total71149
Net income1471348-667
Total adjustments to net income--------
Net income before extra. items1471348-667
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1471348-667
Inc. avail. to common incl. extra. items1471348-667
Diluted net income1471348-667
Dilution adjustment--------
Diluted weighted average shares200199200198
Diluted EPS excluding extraordinary itemsvalue per share0.740.070.24-3.37
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.790.070.31-1.62