The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

New York Times Co

NYSE: NYT
Last

(U.S.) $18.00

Today's change+0.50 +2.86%
Updated June 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

New York Times Co

NYSE: NYT
Last

(U.S.) $18.00

Today's change+0.50 +2.86%
Updated June 28 4:02 PM EDT. Delayed by at least 15 minutes.

New York Times Co Hits New 100-day High

New York Times Co closed up sharply Wednesday, rallying (U.S.)$0.50 or 2.86% to (U.S.)$18.00 and setting a new 100-day high. Over the last five days, shares have gained 3.15% and 35.34% year to date. Shares have outperformed the S&P 500 by 34.50% during the last year.

Key company metrics

  • Open(U.S.) $17.70
  • Previous close(U.S.) $17.50
  • High(U.S.) $18.00
  • Low(U.S.) $17.50
  • Bid / Ask(U.S.) $13.90 / (U.S.) $18.50
  • YTD % change+35.34%
  • Volume1,198,876
  • Average volume (10-day)1,407,786
  • Average volume (1-month)1,296,463
  • Average volume (3-month)1,069,949
  • 52-week range(U.S.) $10.60 to (U.S.) $18.00
  • Beta1.80
  • Trailing P/E56.80×
  • P/E 1 year forward27.45×
  • Forward PEG1.92×
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield0.89%
  • Trailing EPS(U.S.) $0.32
Updated June 28 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 26, 201703/26/2017Dec 25, 201612/25/2016Sep 25, 201609/25/2016Jun 26, 201606/26/2016
Revenue399440364373
Total other revenue--------
Total revenue399440364373
Gross profit246279207220
Total cost of revenue153161157153
Total operating expense370384355363
Selling / general / administrative196186172170
Research & development--------
Depreciation / amortization16161515
Interest expense (income), net operating--------
Unusual expense (income)4221125
Other operating expenses, total--------
Operating income295699
Interest income (expense), net non-operating-7-10-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax245300
Income after tax134000
Income tax, total111300
Net income133700
Total adjustments to net income--------
Net income before extra. items133900
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items133900
Inc. avail. to common incl. extra. items133700
Diluted net income133700
Dilution adjustment000--
Diluted weighted average shares163168163161
Diluted EPS excluding extraordinary itemsvalue per share0.080.230.000.00
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.090.330.050.10