The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $120.71

Today's change-0.41 -0.34%
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $120.71

Today's change-0.41 -0.34%
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.

Royal Caribbean Cruises Ltd crosses below 50-day moving average

Royal Caribbean Cruises Ltd closed lower Friday, dropping (U.S.)$0.41 or 0.34% to (U.S.)$120.71 and crossing below its 50-day moving average. Shares have lost 5.53% over the last five days, but have gained 47.14% over the last year to date. This security has outperformed the S&P 500 by 51.01% during the last year.

Key company metrics

  • Open(U.S.) $122.01
  • Previous close(U.S.) $121.12
  • High(U.S.) $122.70
  • Low(U.S.) $120.14
  • Bid / Ask-- / --
  • YTD % change+47.14%
  • Volume1,898,703
  • Average volume (10-day)1,596,589
  • Average volume (1-month)1,772,398
  • Average volume (3-month)1,570,007
  • 52-week range(U.S.) $67.53 to (U.S.) $128.09
  • Beta1.07
  • Trailing P/E16.73×
  • P/E 1 year forward16.27×
  • Forward PEG1.13×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield1.99%
  • Trailing EPS(U.S.) $7.21
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue2,1952,0091,9102,564
Total other revenue--------
Total revenue2,1952,0091,9102,564
Gross profit9388337861,224
Total cost of revenue1,2571,1761,1231,340
Total operating expense1,7761,7291,6131,829
Selling / general / administrative284317254257
Research & development--------
Depreciation / amortization235236233229
Interest expense (income), net operating--------
Unusual expense (income)----22
Other operating expenses, total--------
Operating income420280297735
Interest income (expense), net non-operating-78-81-82-84
Gain (loss) on sale of assets--------
Other--------
Income before tax370215261693
Income after tax370215261693
Income tax, total--------
Net income370215261693
Total adjustments to net income--------
Net income before extra. items370215261693
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items370215261693
Inc. avail. to common incl. extra. items370215261693
Diluted net income370215261693
Dilution adjustment--------
Diluted weighted average shares216216202216
Diluted EPS excluding extraordinary itemsvalue per share1.710.991.293.21
Dividends per sharevalue per share0.480.480.480.48
Diluted normalized EPSvalue per share1.710.991.263.22