The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $114.92

Today's change-0.82 -0.71%
Updated July 25 4:01 PM EDT. Delayed by at least 15 minutes.
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $114.92

Today's change-0.82 -0.71%
Updated July 25 4:01 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Royal Caribbean Cruises Ltd closed lower Tuesday, dropping (U.S.)$0.82 or 0.71% to (U.S.)$114.92 after setting a new 52-week high. Over the last five days, shares have gained 2.74% and are currently 1.68% off of the 52-week high. Shares have outperformed the S&P 500 by 43.10% during the last year.

Key company metrics

  • Open(U.S.) $116.50
  • Previous close(U.S.) $115.74
  • High(U.S.) $116.89
  • Low(U.S.) $114.63
  • Bid / Ask(U.S.) $114.92 / (U.S.) $115.26
  • YTD % change+40.08%
  • Volume1,135,856
  • Average volume (10-day)1,201,091
  • Average volume (1-month)1,225,985
  • Average volume (3-month)1,364,937
  • 52-week range(U.S.) $65.10 to (U.S.) $116.89
  • Beta1.07
  • Trailing P/E17.50×
  • P/E 1 year forward15.97×
  • Forward PEG0.96×
  • Indicated annual dividend(U.S.) $1.92
  • Dividend yield1.67%
  • Trailing EPS(U.S.) $6.57
Updated July 25 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.49%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,0091,9102,5642,105
Total other revenue--------
Total revenue2,0091,9102,5642,105
Gross profit8337861,224795
Total cost of revenue1,1761,1231,3401,311
Total operating expense1,7291,6131,8291,823
Selling / general / administrative317254257286
Research & development--------
Depreciation / amortization236233229222
Interest expense (income), net operating--------
Unusual expense (income)--224
Other operating expenses, total--------
Operating income280297735282
Interest income (expense), net non-operating-81-82-84-84
Gain (loss) on sale of assets--------
Other--------
Income before tax215261693230
Income after tax215261693230
Income tax, total--------
Net income215261693230
Total adjustments to net income--------
Net income before extra. items215261693230
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items215261693230
Inc. avail. to common incl. extra. items215261693230
Diluted net income215261693230
Dilution adjustment--------
Diluted weighted average shares216202216216
Diluted EPS excluding extraordinary itemsvalue per share0.991.293.211.06
Dividends per sharevalue per share0.480.480.480.38
Diluted normalized EPSvalue per share0.991.263.221.09