The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $100.94

Today's change+0.32 +0.32%
Updated May 22 3:52 PM EDT. Delayed by at least 15 minutes.
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $100.94

Today's change+0.32 +0.32%
Updated May 22 3:52 PM EDT. Delayed by at least 15 minutes.

Ryanair Holdings PLC Hits New 52-week High

Ryanair Holdings PLC closed up Monday by (U.S.)$0.32 or 0.32% to (U.S.)$100.94 and setting a new 52-week high. Over the last five days, shares are unchanged, but have gained 21.23% over the last year to date. This security has outperformed the S&P 500 by 10.50% during the last year.

Key company metrics

  • Open(U.S.) $101.18
  • Previous close(U.S.) $100.62
  • High(U.S.) $101.82
  • Low(U.S.) $100.41
  • Bid / Ask(U.S.) $100.88 / (U.S.) $100.94
  • YTD % change+21.23%
  • Volume152,225
  • Average volume (10-day)184,301
  • Average volume (1-month)193,586
  • Average volume (3-month)253,486
  • 52-week range(U.S.) $66.09 to (U.S.) $101.82
  • Beta0.49
  • Trailing P/E17.55×
  • P/E 1 year forward17.00×
  • Forward PEG0.70×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.75
Updated May 22 3:52 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.77%

Based on its net profit margin of 19.77%, Ryanair Holdings PLC is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX1.19%Sector:Industry:

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,3452,4441,6871,166
Total other revenue--------
Total revenue1,3452,4441,6871,166
Gross profit4721,416686393
Total cost of revenue8731,0281,002773
Total operating expense1,2261,4021,3811,093
Selling / general / administrative231248253212
Research & development--------
Depreciation / amortization123126126107
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1191,04230774
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1061,02228754
Income after tax9591225651
Income tax, total12110314
Net income9591225651
Total adjustments to net income--------
Net income before extra. items9591225651
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9591225651
Inc. avail. to common incl. extra. items9591225651
Diluted net income9591225651
Dilution adjustment000--
Diluted weighted average shares1,2541,2611,2841,319
Diluted EPS excluding extraordinary itemsvalue per share0.080.720.200.04
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.080.720.200.04