The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $50.12

Today's change0.00 0.00%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $50.12

Today's change0.00 0.00%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.

Spirit Airlines Inc closed at (U.S.)$50.12.

Over the last five days, shares have lost 5.74% and are down 13.38% for the last year to date. This security has outperformed the S&P 500 by 4.43% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $50.12
  • High--
  • Low--
  • Bid / Ask(U.S.) $47.00 / (U.S.) $58.98
  • YTD % change-13.38%
  • Volume0
  • Average volume (10-day)1,290,910
  • Average volume (1-month)1,089,810
  • Average volume (3-month)1,077,374
  • 52-week range(U.S.) $37.17 to (U.S.) $60.40
  • Beta0.61
  • Trailing P/E14.95×
  • P/E 1 year forward12.01×
  • Forward PEG1.28×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.35
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue592578621584
Total other revenue--------
Total revenue592578621584
Gross profit196213265243
Total cost of revenue396365356341
Total operating expense532493486462
Selling / general / administrative26232625
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)6989
Other operating expenses, total104969788
Operating income5985135122
Interest income (expense), net non-operating-12-12-11-10
Gain (loss) on sale of assets--------
Other--------
Income before tax5278128116
Income after tax32488173
Income tax, total20294743
Net income32488173
Total adjustments to net income--------
Net income before extra. items32488173
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32488173
Inc. avail. to common incl. extra. items32488173
Diluted net income32488173
Dilution adjustment----0--
Diluted weighted average shares70707071
Diluted EPS excluding extraordinary itemsvalue per share0.460.701.171.03
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.510.771.241.11