The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $34.11

Today's change0.00 0.00%
Updated October 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $34.11

Today's change0.00 0.00%
Updated October 23 4:00 PM EDT. Delayed by at least 15 minutes.

Spirit Airlines Inc closed at (U.S.)$34.11.

Over the last five days, shares have gained 1.91%, but are down 41.05% for the last year to date. Shares have underperformed the S&P 500 by 48.00% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $34.11
  • High--
  • Low--
  • Bid / Ask(U.S.) $32.68 / (U.S.) $35.03
  • YTD % change-41.05%
  • Volume0
  • Average volume (10-day)1,836,112
  • Average volume (1-month)1,649,205
  • Average volume (3-month)1,721,775
  • 52-week range(U.S.) $30.32 to (U.S.) $60.40
  • Beta0.68
  • Trailing P/E9.90×
  • P/E 1 year forward11.39×
  • Forward PEG19.98×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.45
Updated October 23 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue702592578621
Total other revenue--------
Total revenue702592578621
Gross profit296196213265
Total cost of revenue406396365356
Total operating expense569532493486
Selling / general / administrative30262326
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1698
Other operating expenses, total1321049697
Operating income1335985135
Interest income (expense), net non-operating-14-12-12-11
Gain (loss) on sale of assets--------
Other--------
Income before tax1245278128
Income after tax78324881
Income tax, total46202947
Net income78324881
Total adjustments to net income--------
Net income before extra. items78324881
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items78324881
Inc. avail. to common incl. extra. items78324881
Diluted net income78324881
Dilution adjustment------0
Diluted weighted average shares70707070
Diluted EPS excluding extraordinary itemsvalue per share1.120.460.701.17
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.140.510.771.24