The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $54.26

Today's change+0.11 +0.20%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $54.26

Today's change+0.11 +0.20%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Spirit Airlines Inc up (U.S.)$0.11

Spirit Airlines Inc closed up Friday by (U.S.)$0.11 or 0.20% to (U.S.)$54.26. Over the last five days, shares have gained 0.82%, but are down 6.22% for the last year to date. Shares have outperformed the S&P 500 by 11.52% during the last year.

Key company metrics

  • Open(U.S.) $54.05
  • Previous close(U.S.) $54.15
  • High(U.S.) $54.87
  • Low(U.S.) $53.97
  • Bid / Ask(U.S.) $50.50 / (U.S.) $55.00
  • YTD % change-6.22%
  • Volume824,330
  • Average volume (10-day)899,066
  • Average volume (1-month)1,224,105
  • Average volume (3-month)1,099,056
  • 52-week range(U.S.) $37.17 to (U.S.) $60.40
  • Beta0.56
  • Trailing P/E16.18×
  • P/E 1 year forward12.96×
  • Forward PEG1.38×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.35
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue592578621584
Total other revenue--------
Total revenue592578621584
Gross profit196213265243
Total cost of revenue396365356341
Total operating expense532493486462
Selling / general / administrative26232625
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)6989
Other operating expenses, total104969788
Operating income5985135122
Interest income (expense), net non-operating-12-12-11-10
Gain (loss) on sale of assets--------
Other--------
Income before tax5278128116
Income after tax32488173
Income tax, total20294743
Net income32488173
Total adjustments to net income--------
Net income before extra. items32488173
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32488173
Inc. avail. to common incl. extra. items32488173
Diluted net income32488173
Dilution adjustment----0--
Diluted weighted average shares70707071
Diluted EPS excluding extraordinary itemsvalue per share0.460.701.171.03
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.510.771.241.11