The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $33.81

Today's change+0.13 +0.39%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $33.81

Today's change+0.13 +0.39%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.

Spirit Airlines Inc up (U.S.)$0.13

Spirit Airlines Inc closed up Friday by (U.S.)$0.13 or 0.39% to (U.S.)$33.81. Although unchanged over the last five days, shares are down 41.57% for the last year to date. This security has underperformed the S&P 500 by 49.08% during the last year.

Key company metrics

  • Open(U.S.) $33.76
  • Previous close(U.S.) $33.68
  • High(U.S.) $34.20
  • Low(U.S.) $33.56
  • Bid / Ask(U.S.) $33.50 / (U.S.) $36.95
  • YTD % change-41.57%
  • Volume1,116,173
  • Average volume (10-day)1,836,903
  • Average volume (1-month)1,665,677
  • Average volume (3-month)1,712,351
  • 52-week range(U.S.) $30.32 to (U.S.) $60.40
  • Beta0.68
  • Trailing P/E9.81×
  • P/E 1 year forward11.32×
  • Forward PEG19.87×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.45
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue702592578621
Total other revenue--------
Total revenue702592578621
Gross profit296196213265
Total cost of revenue406396365356
Total operating expense569532493486
Selling / general / administrative30262326
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1698
Other operating expenses, total1321049697
Operating income1335985135
Interest income (expense), net non-operating-14-12-12-11
Gain (loss) on sale of assets--------
Other--------
Income before tax1245278128
Income after tax78324881
Income tax, total46202947
Net income78324881
Total adjustments to net income--------
Net income before extra. items78324881
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items78324881
Inc. avail. to common incl. extra. items78324881
Diluted net income78324881
Dilution adjustment------0
Diluted weighted average shares70707070
Diluted EPS excluding extraordinary itemsvalue per share1.120.460.701.17
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.140.510.771.24