The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $389.70

Today's change+2.13 +0.55%
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $389.70

Today's change+2.13 +0.55%
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.

Sherwin-Williams Co Hits New 52-week High

Sherwin-Williams Co closed up Friday by (U.S.)$2.13 or 0.55% to (U.S.)$389.70 and setting a new 52-week high. Over the last five days, shares have gained 1.00% and 45.01% year to date. Shares have outperformed the S&P 500 by 21.02% during the last year.

Key company metrics

  • Open(U.S.) $389.49
  • Previous close(U.S.) $387.57
  • High(U.S.) $390.60
  • Low(U.S.) $387.35
  • Bid / Ask-- / --
  • YTD % change+45.01%
  • Volume529,215
  • Average volume (10-day)520,458
  • Average volume (1-month)676,581
  • Average volume (3-month)668,530
  • 52-week range(U.S.) $239.48 to (U.S.) $390.60
  • Beta1.22
  • Trailing P/E31.05×
  • P/E 1 year forward26.45×
  • Forward PEG1.62×
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield0.87%
  • Trailing EPS(U.S.) $12.55
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue3,7362,7612,7833,279
Total other revenue--------
Total revenue3,7362,7612,7833,279
Gross profit1,7371,3431,3881,636
Total cost of revenue1,9991,4181,3941,643
Total operating expense3,1752,4352,4412,702
Selling / general / administrative1,1451,0161,0451,058
Research & development--------
Depreciation / amortization29------
Interest expense (income), net operating--------
Unusual expense (income)10-200
Other operating expenses, total11221
Operating income561327342577
Interest income (expense), net non-operating-57-26-43-44
Gain (loss) on sale of assets--------
Other--------
Income before tax509307304536
Income after tax361239203387
Income tax, total14867101149
Net income361239203387
Total adjustments to net income--------
Net income before extra. items361239203387
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items361239203387
Inc. avail. to common incl. extra. items361239203387
Diluted net income361239203387
Dilution adjustment--------
Diluted weighted average shares95959595
Diluted EPS excluding extraordinary itemsvalue per share3.802.532.144.08
Dividends per sharevalue per share0.850.850.840.84
Diluted normalized EPSvalue per share3.802.532.004.08