The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $56.08

Today's change-0.61 -1.08%
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $56.08

Today's change-0.61 -1.08%
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.

Spirit AeroSystems Holdings Inc down (U.S.)$0.61

Spirit AeroSystems Holdings Inc closed lower Friday, dropping (U.S.)$0.61 or 1.08% to (U.S.)$56.08. Over the last five days, shares have lost 3.01% and are down 3.89% for the last year to date. This security has outperformed the S&P 500 by 8.15% during the last year.

Key company metrics

  • Open(U.S.) $56.42
  • Previous close(U.S.) $56.69
  • High(U.S.) $56.61
  • Low(U.S.) $55.46
  • Bid / Ask-- / --
  • YTD % change-3.89%
  • Volume3,416,060
  • Average volume (10-day)1,168,547
  • Average volume (1-month)1,049,827
  • Average volume (3-month)954,277
  • 52-week range(U.S.) $41.27 to (U.S.) $62.90
  • Beta1.36
  • Trailing P/E15.71×
  • P/E 1 year forward11.71×
  • Forward PEG1.12×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.71%
  • Trailing EPS(U.S.) $3.57
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:IndustrialsIndustry:Aerospace & Defense

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 30, 201703/30/2017Dec 31, 201612/31/2016Sep 29, 201609/29/2016Jun 30, 201606/30/2016
Revenue1,6941,5701,7111,830
Total other revenue--------
Total revenue1,6941,5701,7111,830
Gross profit281237272158
Total cost of revenue1,4131,3331,4391,672
Total operating expense1,4811,4091,4971,747
Selling / general / administrative52565270
Research & development5854
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1112----
Other operating expenses, total--------
Operating income21416121483
Interest income (expense), net non-operating-10-10-12-24
Gain (loss) on sale of assets--------
Other--------
Income before tax20615320253
Income after tax14210814545
Income tax, total6444579
Net income14210814545
Total adjustments to net income0000
Net income before extra. items14210814545
Minority interest--------
Equity in affiliates0010
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14210814545
Inc. avail. to common incl. extra. items14210814545
Diluted net income14210814545
Dilution adjustment--------
Diluted weighted average shares121121125129
Diluted EPS excluding extraordinary itemsvalue per share1.170.891.160.35
Dividends per sharevalue per share0.100.100.000.00
Diluted normalized EPSvalue per share1.230.971.160.35