The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $95.56

Today's change-0.39 -0.41%
Updated September 22 4:03 PM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $95.56

Today's change-0.39 -0.41%
Updated September 22 4:03 PM EDT. Delayed by at least 15 minutes.

State Street Corp down (U.S.)$0.39

State Street Corp closed lower Friday, dropping (U.S.)$0.39 or 0.41% to (U.S.)$95.56. Over the last five days, shares have gained 1.62% and 22.95% year to date. Shares have outperformed the S&P 500 by 19.59% during the last year.

Key company metrics

  • Open(U.S.) $95.81
  • Previous close(U.S.) $95.95
  • High(U.S.) $96.04
  • Low(U.S.) $95.36
  • Bid / Ask-- / --
  • YTD % change+22.95%
  • Volume1,599,722
  • Average volume (10-day)2,000,482
  • Average volume (1-month)1,877,452
  • Average volume (3-month)1,812,167
  • 52-week range(U.S.) $68.16 to (U.S.) $96.39
  • Beta1.32
  • Trailing P/E17.67×
  • P/E 1 year forward15.52×
  • Forward PEG1.14×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield1.76%
  • Trailing EPS(U.S.) $5.41
Updated September 22 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Investment Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income575470516543
Interest income, bank700610618653
Total interest expense0000
Net interest income after LLP572472514543
Loan loss provision3-220
Income before tax776584345636
Non-interest income2,2352,1982,0142,077
Non-interest expense-2,031-2,086-2,183-1,984
Income after tax620502593564
Income tax, total15682-24872
Net income620502593563
Total adjustments to net income-36-56-36-56
Net income before extra. items620502593563
Minority interest0--0-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items584446557507
Inc. avail. to common incl. extra. items584446557507
Diluted net income584446557507
Dilution adjustment--------
Diluted weighted average shares381386389393
Diluted EPS excluding extraordinary itemsvalue per share1.531.151.431.29
Dividends per sharevalue per share0.380.380.380.34
Diluted normalized EPSvalue per share1.681.221.501.39