The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $81.71

Today's change+0.90 +1.11%
Updated May 23 3:03 PM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $81.71

Today's change+0.90 +1.11%
Updated May 23 3:03 PM EDT. Delayed by at least 15 minutes.

State Street Corp up (U.S.)$0.90

State Street Corp is up today by (U.S.)$0.90 or 1.11% to (U.S.)$81.71. Shares have lost 1.44% over the last five days, but sit 4.30% below their 52-week high. This security has outperformed the S&P 500 by 16.22% during the last year.

Key company metrics

  • Open(U.S.) $80.94
  • Previous close(U.S.) $80.81
  • High(U.S.) $81.75
  • Low(U.S.) $80.51
  • Bid / Ask(U.S.) $81.70 / (U.S.) $81.72
  • YTD % change+5.13%
  • Volume602,251
  • Average volume (10-day)1,678,046
  • Average volume (1-month)1,966,477
  • Average volume (3-month)2,227,485
  • 52-week range(U.S.) $50.60 to (U.S.) $85.38
  • Beta1.34
  • Trailing P/E15.30×
  • P/E 1 year forward13.58×
  • Forward PEG1.78×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield1.86%
  • Trailing EPS(U.S.) $5.34
Updated May 23 3:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income470516543520
Interest income, bank610618653619
Total interest expense0000
Net interest income after LLP472514543516
Loan loss provision-2204
Income before tax584345636709
Non-interest income2,1982,0142,0772,053
Non-interest expense-2,086-2,183-1,984-1,860
Income after tax502593564617
Income tax, total82-2487292
Net income502593563619
Total adjustments to net income-56-36-56-34
Net income before extra. items502593563619
Minority interest--0-12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items446557507585
Inc. avail. to common incl. extra. items446557507585
Diluted net income446557507585
Dilution adjustment--------
Diluted weighted average shares386389393399
Diluted EPS excluding extraordinary itemsvalue per share1.151.431.291.47
Dividends per sharevalue per share0.380.380.340.34
Diluted normalized EPSvalue per share1.221.501.391.51