The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $91.79

Today's change-1.25 -1.34%
Updated August 17 4:03 PM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $91.79

Today's change-1.25 -1.34%
Updated August 17 4:03 PM EDT. Delayed by at least 15 minutes.

State Street Corp down (U.S.)$1.25

State Street Corp closed lower Thursday, dropping (U.S.)$1.25 or 1.34% to (U.S.)$91.79. Shares have lost 0.77% over the last five days, but sit 4.64% below their 52-week high. This security has outperformed the S&P 500 by 21.50% during the last year.

Key company metrics

  • Open(U.S.) $92.80
  • Previous close(U.S.) $93.04
  • High(U.S.) $93.25
  • Low(U.S.) $91.53
  • Bid / Ask(U.S.) $74.62 / (U.S.) $93.14
  • YTD % change+18.10%
  • Volume1,850,088
  • Average volume (10-day)1,694,541
  • Average volume (1-month)1,808,193
  • Average volume (3-month)1,833,218
  • 52-week range(U.S.) $68.16 to (U.S.) $96.26
  • Beta1.31
  • Trailing P/E16.97×
  • P/E 1 year forward15.12×
  • Forward PEG1.11×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield1.83%
  • Trailing EPS(U.S.) $5.41
Updated August 17 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.32%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income575470516543
Interest income, bank700610618653
Total interest expense0000
Net interest income after LLP572472514543
Loan loss provision3-220
Income before tax776584345636
Non-interest income2,2352,1982,0142,077
Non-interest expense-2,031-2,086-2,183-1,984
Income after tax620502593564
Income tax, total15682-24872
Net income620502593563
Total adjustments to net income-36-56-36-56
Net income before extra. items620502593563
Minority interest0--0-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items584446557507
Inc. avail. to common incl. extra. items584446557507
Diluted net income584446557507
Dilution adjustment--------
Diluted weighted average shares381386389393
Diluted EPS excluding extraordinary itemsvalue per share1.531.151.431.29
Dividends per sharevalue per share0.380.380.380.34
Diluted normalized EPSvalue per share1.681.221.501.39