The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Suncor Energy Inc

NYSE: SU
Last

(U.S.) $31.33

Today's change-0.31 -0.98%
Updated August 17 2:20 PM EDT. Delayed by at least 15 minutes.
 

Suncor Energy Inc

NYSE: SU
Last

(U.S.) $31.33

Today's change-0.31 -0.98%
Updated August 17 2:20 PM EDT. Delayed by at least 15 minutes.

Suncor Energy Inc down (U.S.)$0.31

Suncor Energy Inc is lower today, dropping (U.S.)$0.31 or 0.98% to (U.S.)$31.33. Over the last five days, shares have lost 3.27% and are down 4.16% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $31.51
  • Previous close(U.S.) $31.64
  • High(U.S.) $31.65
  • Low(U.S.) $31.32
  • Bid / Ask(U.S.) $31.32 / (U.S.) $31.33
  • YTD % change-4.16%
  • Volume1,220,989
  • Average volume (10-day)2,724,397
  • Average volume (1-month)3,305,702
  • Average volume (3-month)3,107,090
  • 52-week range(U.S.) $25.70 to (U.S.) $33.79
  • Beta0.84
  • Trailing P/E24.59×
  • P/E 1 year forward22.19×
  • Forward PEG0.62×
  • Indicated annual dividend$1.28
  • Dividend yield3.15%
  • Trailing EPS(U.S.) $1.27
Updated August 17 2:20 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue7,2477,8187,8407,409
Total other revenue--------
Total revenue7,2477,8187,8407,409
Gross profit4,2525,3405,4384,675
Total cost of revenue2,9952,4782,4022,734
Total operating expense7,0606,6426,9556,829
Selling / general / administrative2,4882,5922,8152,474
Research & development135286146
Depreciation / amortization1,4101,4221,6011,439
Interest expense (income), net operating--------
Unusual expense (income)9337-14-31
Other operating expenses, total61616567
Operating income1871,176885580
Interest income (expense), net non-operating-249-267-273-261
Gain (loss) on sale of assets25482113
Other--------
Income before tax5431,811726326
Income after tax4351,352531392
Income tax, total108459195-66
Net income4351,352531392
Total adjustments to net income--------
Net income before extra. items4351,352531392
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4351,352531392
Inc. avail. to common incl. extra. items4351,352531392
Diluted net income4351,352531392
Dilution adjustment0--00
Diluted weighted average shares1,6721,6731,6751,666
Diluted EPS excluding extraordinary itemsvalue per share0.260.810.320.24
Dividends per sharevalue per share0.320.320.290.29
Diluted normalized EPSvalue per share0.300.580.330.22