The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $57.50

Today's change-0.35 -0.61%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $57.50

Today's change-0.35 -0.61%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

TC PipeLines LP down (U.S.)$0.35

TC PipeLines LP closed lower Friday, dropping (U.S.)$0.35 or 0.61% to (U.S.)$57.50. Shares have lost 0.74% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 9.51% during the last year.

Key company metrics

  • Open(U.S.) $57.89
  • Previous close(U.S.) $57.85
  • High(U.S.) $57.92
  • Low(U.S.) $57.23
  • Bid / Ask-- / --
  • YTD % change-2.28%
  • Volume124,782
  • Average volume (10-day)118,119
  • Average volume (1-month)162,807
  • Average volume (3-month)132,706
  • 52-week range(U.S.) $47.12 to (U.S.) $65.03
  • Beta0.97
  • Trailing P/E18.51×
  • P/E 1 year forward17.92×
  • Forward PEG4.37×
  • Indicated annual dividend(U.S.) $3.76
  • Dividend yield6.54%
  • Trailing EPS(U.S.) $3.11
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue89919189
Total other revenue--------
Total revenue89919189
Gross profit--------
Total cost of revenue--------
Total operating expense41434041
Selling / general / administrative19211919
Research & development--------
Depreciation / amortization22222122
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income48485148
Interest income (expense), net non-operating-16-16-16-16
Gain (loss) on sale of assets--------
Other--------
Income before tax75595854
Income after tax75595854
Income tax, total--------
Net income75595854
Total adjustments to net income-3-12-15-4
Net income before extra. items75595854
Minority interest--0----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items72474350
Inc. avail. to common incl. extra. items72474350
Diluted net income72474350
Dilution adjustment--------
Diluted weighted average shares68746666
Diluted EPS excluding extraordinary itemsvalue per share1.050.640.650.76
Dividends per sharevalue per share0.940.940.890.89
Diluted normalized EPSvalue per share1.050.640.650.76