The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $52.15

Today's change+0.88 +1.72%
Updated June 23 11:01 AM EDT. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $52.15

Today's change+0.88 +1.72%
Updated June 23 11:01 AM EDT. Delayed by at least 15 minutes.

TC PipeLines LP up sharply

TC PipeLines LP is up sharply today, rallying (U.S.)$0.88 or 1.72% to (U.S.)$52.15. Over the last five days, shares have lost 2.07% and are down 11.37% for the last year to date. This security has underperformed the S&P 500 by 24.54% during the last year.

Key company metrics

  • Open(U.S.) $51.20
  • Previous close(U.S.) $51.27
  • High(U.S.) $52.15
  • Low(U.S.) $51.20
  • Bid / Ask(U.S.) $51.90 / (U.S.) $52.18
  • YTD % change-11.37%
  • Volume58,659
  • Average volume (10-day)218,091
  • Average volume (1-month)162,184
  • Average volume (3-month)147,606
  • 52-week range(U.S.) $47.12 to (U.S.) $65.03
  • Beta0.96
  • Trailing P/E16.79×
  • P/E 1 year forward15.98×
  • Forward PEG3.90×
  • Indicated annual dividend(U.S.) $3.76
  • Dividend yield7.21%
  • Trailing EPS(U.S.) $3.11
Updated June 23 11:01 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue89919189
Total other revenue--------
Total revenue89919189
Gross profit--------
Total cost of revenue--------
Total operating expense41434041
Selling / general / administrative19211919
Research & development--------
Depreciation / amortization22222122
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income48485148
Interest income (expense), net non-operating-16-16-16-16
Gain (loss) on sale of assets--------
Other--------
Income before tax75595854
Income after tax75595854
Income tax, total--------
Net income75595854
Total adjustments to net income-3-12-15-4
Net income before extra. items75595854
Minority interest--0----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items72474350
Inc. avail. to common incl. extra. items72474350
Diluted net income72474350
Dilution adjustment--------
Diluted weighted average shares68746666
Diluted EPS excluding extraordinary itemsvalue per share1.050.640.650.76
Dividends per sharevalue per share0.940.940.890.89
Diluted normalized EPSvalue per share1.050.640.650.76