The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $80.05

Today's change+0.36 +0.45%
Updated May 24 4:15 PM EDT. Delayed by at least 15 minutes.
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $80.05

Today's change+0.36 +0.45%
Updated May 24 4:15 PM EDT. Delayed by at least 15 minutes.

Texas Instruments Inc crosses above 20-day moving average

Texas Instruments Inc closed up Wednesday by (U.S.)$0.36 or 0.45% to (U.S.)$80.05 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.74% and are currently 3.46% off of the 52-week high. Shares have outperformed the S&P 500 by 17.40% during the last year.

Key company metrics

  • Open(U.S.) $80.30
  • Previous close(U.S.) $79.69
  • High(U.S.) $80.30
  • Low(U.S.) $79.74
  • Bid / Ask(U.S.) $78.01 / (U.S.) $80.87
  • YTD % change+9.70%
  • Volume3,671,524
  • Average volume (10-day)4,470,758
  • Average volume (1-month)5,014,713
  • Average volume (3-month)5,168,120
  • 52-week range(U.S.) $58.61 to (U.S.) $82.92
  • Beta1.15
  • Trailing P/E21.10×
  • P/E 1 year forward20.47×
  • Forward PEG2.02×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield2.50%
  • Trailing EPS(U.S.) $3.79
Updated May 24 4:15 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.37%Sector:TechnologyIndustry:Semiconductors

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,4023,4143,6753,273
Total other revenue--------
Total revenue3,4023,4143,6753,273
Gross profit2,1442,1332,2802,003
Total cost of revenue1,2581,2811,3951,270
Total operating expense2,1502,0952,2802,156
Selling / general / administrative439411448460
Research & development369343356345
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)84608181
Other operating expenses, total--------
Operating income1,2521,3191,3951,117
Interest income (expense), net non-operating-18-19-18-21
Gain (loss) on sale of assets--------
Other--------
Income before tax1,2551,4971,3811,102
Income after tax9971,180968779
Income tax, total258317413323
Net income9971,180968779
Total adjustments to net income-10-15-11-10
Net income before extra. items9971,180968779
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9871,165957769
Inc. avail. to common incl. extra. items9871,165957769
Diluted net income9871,165957769
Dilution adjustment--------
Diluted weighted average shares1,0191,0331,0171,016
Diluted EPS excluding extraordinary itemsvalue per share0.971.130.940.76
Dividends per sharevalue per share0.500.500.380.38
Diluted normalized EPSvalue per share1.031.171.000.81