The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $110.57

Today's change+1.48 +1.35%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $110.57

Today's change+1.48 +1.35%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Union Pacific Corp up (U.S.)$1.48

Union Pacific Corp closed up Friday by (U.S.)$1.48 or 1.35% to (U.S.)$110.57. Over the last five days, shares have gained 3.29% and are currently 3.98% off of the 52-week high. Shares have outperformed the S&P 500 by 19.19% during the last year.

Key company metrics

  • Open(U.S.) $108.81
  • Previous close(U.S.) $109.10
  • High(U.S.) $110.75
  • Low(U.S.) $108.54
  • Bid / Ask-- / --
  • YTD % change+6.65%
  • Volume3,901,921
  • Average volume (10-day)3,440,540
  • Average volume (1-month)3,452,377
  • Average volume (3-month)3,738,205
  • 52-week range(U.S.) $81.79 to (U.S.) $115.15
  • Beta0.84
  • Trailing P/E21.14×
  • P/E 1 year forward19.25×
  • Forward PEG1.55×
  • Indicated annual dividend(U.S.) $2.42
  • Dividend yield2.19%
  • Trailing EPS(U.S.) $5.23
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue5,1325,1685,1744,770
Total other revenue--------
Total revenue5,1325,1685,1744,770
Gross profit4,1064,1844,2163,854
Total cost of revenue1,026984958916
Total operating expense3,3393,2033,2143,110
Selling / general / administrative1,5331,4661,4731,446
Research & development--------
Depreciation / amortization520520512504
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total260233271244
Operating income1,7931,9651,9601,660
Interest income (expense), net non-operating-172-174-184-173
Gain (loss) on sale of assets343363
Other--------
Income before tax1,6881,8311,8051,564
Income after tax1,0721,1441,131979
Income tax, total616687674585
Net income1,0721,1441,131979
Total adjustments to net income--------
Net income before extra. items1,0721,1441,131979
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0721,1441,131979
Inc. avail. to common incl. extra. items1,0721,1441,131979
Diluted net income1,0721,1441,131979
Dilution adjustment----0--
Diluted weighted average shares815823832840
Diluted EPS excluding extraordinary itemsvalue per share1.321.391.361.17
Dividends per sharevalue per share0.610.550.550.55
Diluted normalized EPSvalue per share1.291.391.361.12