The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $30.39

Today's change-0.11 -0.36%
Updated September 20 2:22 PM EDT. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $30.39

Today's change-0.11 -0.36%
Updated September 20 2:22 PM EDT. Delayed by at least 15 minutes.

Williams Companies Inc crosses below 50-day moving average

Williams Companies Inc is lower today, dropping (U.S.)$0.11 or 0.36% to (U.S.)$30.39 and crossing below its 50-day moving average. This security is unchanged over the last five days and the last 52 weeks. This security has underperformed the S&P 500 by 14.60% during the last year.

Key company metrics

  • Open(U.S.) $30.52
  • Previous close(U.S.) $30.50
  • High(U.S.) $30.74
  • Low(U.S.) $30.38
  • Bid / Ask(U.S.) $30.38 / (U.S.) $30.39
  • YTD % change-2.41%
  • Volume2,540,808
  • Average volume (10-day)4,724,877
  • Average volume (1-month)4,147,995
  • Average volume (3-month)5,074,616
  • 52-week range(U.S.) $27.35 to (U.S.) $32.69
  • Beta1.38
  • Trailing P/E49.80×
  • P/E 1 year forward32.34×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield3.95%
  • Trailing EPS(U.S.) $0.61
Updated September 20 2:22 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,9241,9882,1981,905
Total other revenue--------
Total revenue1,9241,9882,1981,905
Gross profit1,3871,4091,6531,444
Total cost of revenue537579545461
Total operating expense1,5431,5551,9351,560
Selling / general / administrative542529568571
Research & development--------
Depreciation / amortization433442437435
Interest expense (income), net operating--------
Unusual expense (income)2503801
Other operating expenses, total65592
Operating income381433263345
Interest income (expense), net non-operating-280-287-301-304
Gain (loss) on sale of assets--------
Other--------
Income before tax25860686200
Income after tax19356937131
Income tax, total65374969
Net income81373-1561
Total adjustments to net income--------
Net income before extra. items81373-1561
Minority interest-112-196-52-70
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items81373-1561
Inc. avail. to common incl. extra. items81373-1561
Diluted net income81373-1561
Dilution adjustment--------
Diluted weighted average shares829826751752
Diluted EPS excluding extraordinary itemsvalue per share0.100.45-0.020.08
Dividends per sharevalue per share0.300.300.200.20
Diluted normalized EPSvalue per share0.120.450.200.08