The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $156.07

Today's change-2.66 -1.68%
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $156.07

Today's change-2.66 -1.68%
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.

Apple Inc crosses below 50-day moving average

Apple Inc closed sharply lower Wednesday, dropping (U.S.)$2.66 or 1.68% to (U.S.)$156.07 and crossing below its 50-day moving average. Shares have lost 2.24% over the last five days, but have gained 34.75% over the last year to date. This security has outperformed the S&P 500 by 20.20% during the last year.

Key company metrics

  • Open(U.S.) $157.90
  • Previous close(U.S.) $158.73
  • High(U.S.) $158.26
  • Low(U.S.) $153.83
  • Bid / Ask(U.S.) $156.15 / (U.S.) $156.16
  • YTD % change+34.75%
  • Volume52,951,364
  • Average volume (10-day)35,846,378
  • Average volume (1-month)29,892,694
  • Average volume (3-month)27,971,691
  • 52-week range(U.S.) $104.08 to (U.S.) $164.94
  • Beta1.27
  • Trailing P/E17.75×
  • P/E 1 year forward17.62×
  • Forward PEG1.46×
  • Indicated annual dividend(U.S.) $2.52
  • Dividend yield1.61%
  • Trailing EPS(U.S.) $8.79
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 01, 201707/01/2017Apr 01, 201704/01/2017Dec 31, 201612/31/2016Sep 24, 201609/24/2016
Revenue45,40852,89678,35146,852
Total other revenue--------
Total revenue45,40852,89678,35146,852
Gross profit17,48820,59130,17617,813
Total cost of revenue27,92032,30548,17529,039
Total operating expense34,64038,79954,99235,091
Selling / general / administrative3,7833,7183,9463,482
Research & development2,9372,7762,8712,570
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income10,76814,09723,35911,761
Interest income (expense), net non-operating-602-530-525-450
Gain (loss) on sale of assets--------
Other--------
Income before tax11,30814,68424,18012,188
Income after tax8,71711,02917,8919,014
Income tax, total2,5913,6556,2893,174
Net income8,71711,02917,8919,014
Total adjustments to net income--------
Net income before extra. items8,71711,02917,8919,014
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8,71711,02917,8919,014
Inc. avail. to common incl. extra. items8,71711,02917,8919,014
Diluted net income8,71711,02917,8919,014
Dilution adjustment--------
Diluted weighted average shares5,2335,2625,3285,393
Diluted EPS excluding extraordinary itemsvalue per share1.672.103.361.67
Dividends per sharevalue per share0.630.570.570.57
Diluted normalized EPSvalue per share1.672.103.361.67