The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $102.89

Today's change+0.11 +0.11%
Updated September 20 4:03 PM EDT. Delayed by at least 15 minutes.
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $102.89

Today's change+0.11 +0.11%
Updated September 20 4:03 PM EDT. Delayed by at least 15 minutes.

Time Warner Inc Hits New 20-day High

Time Warner Inc closed up Wednesday by (U.S.)$0.11 or 0.11% to (U.S.)$102.89 and setting a new 20-day high. Over the last five days, shares have gained 1.57% and 6.59% year to date. Shares have outperformed the S&P 500 by 19.24% during the last year.

Key company metrics

  • Open(U.S.) $102.71
  • Previous close(U.S.) $102.78
  • High(U.S.) $103.14
  • Low(U.S.) $102.67
  • Bid / Ask-- / --
  • YTD % change+6.59%
  • Volume5,266,838
  • Average volume (10-day)4,009,904
  • Average volume (1-month)3,274,365
  • Average volume (3-month)3,581,875
  • 52-week range(U.S.) $74.68 to (U.S.) $103.34
  • Beta1.03
  • Trailing P/E19.01×
  • P/E 1 year forward16.87×
  • Forward PEG1.67×
  • Indicated annual dividend(U.S.) $1.61
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $5.41
Updated September 20 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.63%Sector:Cyclical Consumer Goods & ServicesIndustry:Entertainment Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue7,3307,7357,8917,167
Total other revenue--------
Total revenue7,3307,7357,8917,167
Gross profit3,1403,4033,2843,315
Total cost of revenue4,1904,3324,6073,852
Total operating expense5,6385,6596,2005,153
Selling / general / administrative1,4081,2711,4241,172
Research & development--------
Depreciation / amortization46454748
Interest expense (income), net operating--------
Unusual expense (income)-3076557
Other operating expenses, total--------
Operating income1,6922,0761,6912,014
Interest income (expense), net non-operating-306-308-343-350
Gain (loss) on sale of assets--------
Other--------
Income before tax1,5141,8934111,689
Income after tax1,0621,4233171,472
Income tax, total45247094217
Net income1,0621,4242931,467
Total adjustments to net income-3-4-3-2
Net income before extra. items1,0621,4243171,472
Minority interest0100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0591,4203141,470
Inc. avail. to common incl. extra. items1,0591,4202901,465
Diluted net income1,0591,4202901,470
Dilution adjustment0----5
Diluted weighted average shares790789784788
Diluted EPS excluding extraordinary itemsvalue per share1.341.800.401.87
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share1.311.810.461.94