The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $105.04

Today's change-1.17 -1.10%
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $105.04

Today's change-1.17 -1.10%
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.

Union Pacific Corp crosses below 200-day moving average

Union Pacific Corp closed lower Wednesday, dropping (U.S.)$1.17 or 1.10% to (U.S.)$105.04 and crossing below its 200-day moving average. Shares have lost 0.77% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 2.35% during the last year.

Key company metrics

  • Open(U.S.) $105.78
  • Previous close(U.S.) $106.21
  • High(U.S.) $106.38
  • Low(U.S.) $104.91
  • Bid / Ask-- / --
  • YTD % change+1.31%
  • Volume2,843,988
  • Average volume (10-day)3,024,049
  • Average volume (1-month)3,632,591
  • Average volume (3-month)3,534,124
  • 52-week range(U.S.) $87.06 to (U.S.) $115.15
  • Beta0.80
  • Trailing P/E19.06×
  • P/E 1 year forward18.34×
  • Forward PEG1.50×
  • Indicated annual dividend(U.S.) $2.42
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $5.51
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.52%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue5,2505,1325,1685,174
Total other revenue--------
Total revenue5,2505,1325,1685,174
Gross profit4,2194,1064,1844,216
Total cost of revenue1,0311,026984958
Total operating expense3,2453,3393,2033,214
Selling / general / administrative1,4701,5331,4661,473
Research & development--------
Depreciation / amortization525520520512
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total219260233271
Operating income2,0051,7931,9651,960
Interest income (expense), net non-operating-179-172-174-184
Gain (loss) on sale of assets113433
Other--------
Income before tax1,8691,6881,8311,805
Income after tax1,1681,0721,1441,131
Income tax, total701616687674
Net income1,1681,0721,1441,131
Total adjustments to net income--------
Net income before extra. items1,1681,0721,1441,131
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1681,0721,1441,131
Inc. avail. to common incl. extra. items1,1681,0721,1441,131
Diluted net income1,1681,0721,1441,131
Dilution adjustment------0
Diluted weighted average shares807815823832
Diluted EPS excluding extraordinary itemsvalue per share1.451.321.391.36
Dividends per sharevalue per share0.610.610.550.55
Diluted normalized EPSvalue per share1.441.291.391.36