The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alcoa Corp

NYSE: AA
Last

(U.S.) $48.24

Today's change+0.53 +1.11%
Updated October 16 4:00 PM EDT. Delayed by at least 15 minutes.
 

Alcoa Corp

NYSE: AA
Last

(U.S.) $48.24

Today's change+0.53 +1.11%
Updated October 16 4:00 PM EDT. Delayed by at least 15 minutes.

Alcoa Corp up (U.S.)$0.53

Alcoa Corp closed up Monday by (U.S.)$0.53 or 1.11% to (U.S.)$48.24. Over the last five days, shares have gained 2.49% and are currently 2.15% off of the 52-week high. Shares have underperformed the S&P 500 by 0.00% during the last year.

Key company metrics

  • Open(U.S.) $48.00
  • Previous close(U.S.) $47.71
  • High(U.S.) $48.93
  • Low(U.S.) $47.48
  • Bid / Ask-- / --
  • YTD % change+71.79%
  • Volume4,682,021
  • Average volume (10-day)3,469,980
  • Average volume (1-month)4,016,132
  • Average volume (3-month)3,762,950
  • 52-week range(U.S.) $20.00 to (U.S.) $49.30
  • Beta--
  • Trailing P/E58.31×
  • P/E 1 year forward15.42×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.83
Updated October 16 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue2,8592,6552,5372,329
Total other revenue--------
Total revenue2,8592,6552,5372,329
Gross profit550612400365
Total cost of revenue2,3092,0432,1371,964
Total operating expense2,5912,3112,6272,262
Selling / general / administrative72727869
Research & development8778
Depreciation / amortization190179182181
Interest expense (income), net operating--------
Unusual expense (income)121022340
Other operating expenses, total--------
Operating income268344-9067
Interest income (expense), net non-operating-25-26-46-67
Gain (loss) on sale of assets-41200132
Other--------
Income before tax237418-137106
Income after tax138308-14314
Income tax, total99110692
Net income75225-139-6
Total adjustments to net income--------
Net income before extra. items75225-139-6
Minority interest-63-834-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items75225-139-6
Inc. avail. to common incl. extra. items75225-139-6
Diluted net income75225-139-6
Dilution adjustment--0----
Diluted weighted average shares186186185182
Diluted EPS excluding extraordinary itemsvalue per share0.401.21-0.75-0.03
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.450.770.03-0.36