The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $150.75

Today's change-0.27 -0.18%
Updated July 20 1:21 PM EDT. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $150.75

Today's change-0.27 -0.18%
Updated July 20 1:21 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Apple Inc is lower today, dropping (U.S.)$0.27 or 0.18% to (U.S.)$150.75 after setting a new 20-day high. Over the last five days, shares have gained 2.02% and are currently 3.77% off of the 52-week high. Shares have outperformed the S&P 500 by 36.86% during the last year.

Key company metrics

  • Open(U.S.) $151.50
  • Previous close(U.S.) $151.02
  • High(U.S.) $151.74
  • Low(U.S.) $150.19
  • Bid / Ask(U.S.) $150.74 / (U.S.) $150.76
  • YTD % change+30.16%
  • Volume9,410,410
  • Average volume (10-day)21,700,410
  • Average volume (1-month)28,029,938
  • Average volume (3-month)26,028,653
  • 52-week range(U.S.) $96.42 to (U.S.) $156.65
  • Beta1.30
  • Trailing P/E17.63×
  • P/E 1 year forward16.95×
  • Forward PEG1.47×
  • Indicated annual dividend(U.S.) $2.52
  • Dividend yield1.67%
  • Trailing EPS(U.S.) $8.55
Updated July 20 1:21 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 01, 201704/01/2017Dec 31, 201612/31/2016Sep 24, 201609/24/2016Jun 25, 201606/25/2016
Revenue52,89678,35146,85242,358
Total other revenue--------
Total revenue52,89678,35146,85242,358
Gross profit20,59130,17617,81316,106
Total cost of revenue32,30548,17529,03926,252
Total operating expense38,79954,99235,09132,253
Selling / general / administrative3,7183,9463,4823,441
Research & development2,7762,8712,5702,560
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income14,09723,35911,76110,105
Interest income (expense), net non-operating-530-525-450-409
Gain (loss) on sale of assets--------
Other--------
Income before tax14,68424,18012,18810,469
Income after tax11,02917,8919,0147,796
Income tax, total3,6556,2893,1742,673
Net income11,02917,8919,0147,796
Total adjustments to net income--------
Net income before extra. items11,02917,8919,0147,796
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11,02917,8919,0147,796
Inc. avail. to common incl. extra. items11,02917,8919,0147,796
Diluted net income11,02917,8919,0147,796
Dilution adjustment--------
Diluted weighted average shares5,2625,3285,3935,473
Diluted EPS excluding extraordinary itemsvalue per share2.103.361.671.42
Dividends per sharevalue per share0.570.570.570.57
Diluted normalized EPSvalue per share2.103.361.671.42