The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Adobe Systems Inc

Nasdaq: ADBE
Last

(U.S.) $148.50

Today's change-0.80 -0.54%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Adobe Systems Inc

Nasdaq: ADBE
Last

(U.S.) $148.50

Today's change-0.80 -0.54%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.

Adobe Systems Inc down (U.S.)$0.80

Adobe Systems Inc closed lower Friday, dropping (U.S.)$0.80 or 0.54% to (U.S.)$148.50. Shares have lost 3.88% over the last five days, but have gained 44.24% over the last year to date. This security has outperformed the S&P 500 by 22.67% during the last year.

Key company metrics

  • Open(U.S.) $148.69
  • Previous close(U.S.) $149.30
  • High(U.S.) $149.50
  • Low(U.S.) $147.85
  • Bid / Ask(U.S.) $148.31 / (U.S.) $148.50
  • YTD % change+44.24%
  • Volume2,929,187
  • Average volume (10-day)3,170,411
  • Average volume (1-month)2,058,625
  • Average volume (3-month)2,350,275
  • 52-week range(U.S.) $98.00 to (U.S.) $157.89
  • Beta1.00
  • Trailing P/E46.72×
  • P/E 1 year forward35.46×
  • Forward PEG1.89×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.18
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:TechnologyIndustry:Software

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 02, 201706/02/2017Mar 03, 201703/03/2017Dec 02, 201612/02/2016Sep 02, 201609/02/2016
Revenue1,7721,6821,6081,464
Total other revenue--------
Total revenue1,7721,6821,6081,464
Gross profit1,5331,4441,3921,261
Total cost of revenue239237217203
Total operating expense1,2681,2131,1361,095
Selling / general / administrative710671644621
Research & development299285258248
Depreciation / amortization19191923
Interest expense (income), net operating--------
Unusual expense (income)----00
Other operating expenses, total--------
Operating income504469472369
Interest income (expense), net non-operating-18-18-18-17
Gain (loss) on sale of assets--------
Other--------
Income before tax493461457356
Income after tax374398400271
Income tax, total118625786
Net income374398400271
Total adjustments to net income--------
Net income before extra. items374398400271
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items374398400271
Inc. avail. to common incl. extra. items374398400271
Diluted net income374398400271
Dilution adjustment----0--
Diluted weighted average shares500501502504
Diluted EPS excluding extraordinary itemsvalue per share0.750.800.800.54
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.750.800.800.54