The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $41.16

Today's change0.00 0.00%
Updated June 23 4:01 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $41.16

Today's change0.00 0.00%
Updated June 23 4:01 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co closed at (U.S.)$41.16.

Over the last five days, shares have lost 3.29% and are down 9.84% for the last year to date. This security has underperformed the S&P 500 by 19.01% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $41.16
  • High--
  • Low--
  • Bid / Ask(U.S.) $40.89 / (U.S.) $41.84
  • YTD % change-9.84%
  • Volume0
  • Average volume (10-day)3,015,687
  • Average volume (1-month)2,924,675
  • Average volume (3-month)2,979,092
  • 52-week range(U.S.) $39.01 to (U.S.) $47.88
  • Beta1.10
  • Trailing P/E17.39×
  • P/E 1 year forward15.37×
  • Forward PEG0.96×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield3.11%
  • Trailing EPS(U.S.) $2.37
Updated June 23 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue14,98816,50115,83215,629
Total other revenue--------
Total revenue14,98816,50115,83215,629
Gross profit8681,0261,105757
Total cost of revenue14,12015,47514,72714,872
Total operating expense14,65115,96415,29915,404
Selling / general / administrative521470561520
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)10191112
Other operating expenses, total--------
Operating income337537533225
Interest income (expense), net non-operating-87-87-82-69
Gain (loss) on sale of assets--13-7121
Other--------
Income before tax458629480407
Income after tax340426344288
Income tax, total118203136119
Net income339424341284
Total adjustments to net income--------
Net income before extra. items339424341284
Minority interest-1-2-3-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items339424341284
Inc. avail. to common incl. extra. items339424341284
Diluted net income339424341284
Dilution adjustment0------
Diluted weighted average shares579585589594
Diluted EPS excluding extraordinary itemsvalue per share0.590.720.580.48
Dividends per sharevalue per share0.320.300.300.30
Diluted normalized EPSvalue per share0.600.730.600.35