The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $221.27

Today's change-1.75 -0.78%
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $221.27

Today's change-1.75 -0.78%
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp down (U.S.)$1.75

Alliance Data Systems Corp closed lower Friday, dropping (U.S.)$1.75 or 0.78% to (U.S.)$221.27. Over the last five days, shares have lost 0.62% and are down 3.16% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $222.56
  • Previous close(U.S.) $223.02
  • High(U.S.) $223.74
  • Low(U.S.) $221.04
  • Bid / Ask-- / --
  • YTD % change-3.16%
  • Volume393,619
  • Average volume (10-day)590,725
  • Average volume (1-month)637,399
  • Average volume (3-month)669,305
  • 52-week range(U.S.) $193.67 to (U.S.) $266.25
  • Beta1.77
  • Trailing P/E25.19×
  • P/E 1 year forward12.24×
  • Forward PEG0.95×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield0.94%
  • Trailing EPS(U.S.) $8.79
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,8221,8791,8281,886
Total other revenue--------
Total revenue1,8221,8791,8281,886
Gross profit807837628840
Total cost of revenue1,0141,0421,1991,046
Total operating expense1,4701,5271,6481,465
Selling / general / administrative42453241
Research & development--------
Depreciation / amortization126125127127
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total288315290251
Operating income351352180421
Interest income (expense), net non-operating-138-125-118-108
Gain (loss) on sale of assets--------
Other--------
Income before tax21422762313
Income after tax13814611208
Income tax, total768151105
Net income13814611208
Total adjustments to net income--------
Net income before extra. items13814611208
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items13814611208
Inc. avail. to common incl. extra. items13814611208
Diluted net income13814611208
Dilution adjustment--------
Diluted weighted average shares56575858
Diluted EPS excluding extraordinary itemsvalue per share2.472.580.183.55
Dividends per sharevalue per share0.520.520.520.00
Diluted normalized EPSvalue per share2.472.580.183.55