The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $223.02

Today's change0.00 0.00%
Updated August 17 4:02 PM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $223.02

Today's change0.00 0.00%
Updated August 17 4:02 PM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp closed at (U.S.)$223.02.

Over the last five days, shares have gained 0.36%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $223.02
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change-2.40%
  • Volume0
  • Average volume (10-day)589,369
  • Average volume (1-month)638,375
  • Average volume (3-month)671,655
  • 52-week range(U.S.) $193.67 to (U.S.) $266.25
  • Beta1.76
  • Trailing P/E25.38×
  • P/E 1 year forward12.34×
  • Forward PEG0.96×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield0.93%
  • Trailing EPS(U.S.) $8.79
Updated August 17 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,8221,8791,8281,886
Total other revenue--------
Total revenue1,8221,8791,8281,886
Gross profit807837628840
Total cost of revenue1,0141,0421,1991,046
Total operating expense1,4701,5271,6481,465
Selling / general / administrative42453241
Research & development--------
Depreciation / amortization126125127127
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total288315290251
Operating income351352180421
Interest income (expense), net non-operating-138-125-118-108
Gain (loss) on sale of assets--------
Other--------
Income before tax21422762313
Income after tax13814611208
Income tax, total768151105
Net income13814611208
Total adjustments to net income--------
Net income before extra. items13814611208
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items13814611208
Inc. avail. to common incl. extra. items13814611208
Diluted net income13814611208
Dilution adjustment--------
Diluted weighted average shares56575858
Diluted EPS excluding extraordinary itemsvalue per share2.472.580.183.55
Dividends per sharevalue per share0.520.520.520.00
Diluted normalized EPSvalue per share2.472.580.183.55