The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $260.45

Today's change-0.80 -0.31%
Updated June 26 11:58 AM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $260.45

Today's change-0.80 -0.31%
Updated June 26 11:58 AM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Alliance Data Systems Corp is lower today, dropping (U.S.)$0.80 or 0.31% to (U.S.)$260.45 after setting a new 20-day high. Over the last five days, shares have gained 1.18% and are currently 2.18% off of the 52-week high. Shares have outperformed the S&P 500 by 14.95% during the last year.

Key company metrics

  • Open(U.S.) $261.00
  • Previous close(U.S.) $261.25
  • High(U.S.) $264.05
  • Low(U.S.) $259.39
  • Bid / Ask(U.S.) $260.17 / (U.S.) $260.57
  • YTD % change+13.98%
  • Volume242,184
  • Average volume (10-day)734,610
  • Average volume (1-month)696,597
  • Average volume (3-month)647,182
  • 52-week range(U.S.) $185.02 to (U.S.) $266.25
  • Beta1.78
  • Trailing P/E34.47×
  • P/E 1 year forward14.08×
  • Forward PEG1.15×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield0.80%
  • Trailing EPS(U.S.) $7.56
Updated June 26 11:58 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,8791,8281,8861,749
Total other revenue--------
Total revenue1,8791,8281,8861,749
Gross profit837628840721
Total cost of revenue1,0421,1991,0461,028
Total operating expense1,5271,6481,4651,428
Selling / general / administrative45324143
Research & development--------
Depreciation / amortization125127127130
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total315290251228
Operating income352180421321
Interest income (expense), net non-operating-125-118-108-104
Gain (loss) on sale of assets--------
Other--------
Income before tax22762313217
Income after tax14611208141
Income tax, total815110576
Net income1461120873
Total adjustments to net income--------
Net income before extra. items1461120873
Minority interest000-68
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1461120873
Inc. avail. to common incl. extra. items1461120873
Diluted net income1461120873
Dilution adjustment--------
Diluted weighted average shares57585859
Diluted EPS excluding extraordinary itemsvalue per share2.580.183.551.24
Dividends per sharevalue per share0.520.520.000.00
Diluted normalized EPSvalue per share2.580.183.551.24