The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aflac Inc

NYSE: AFL
Last

(U.S.) $83.63

Today's change-0.29 -0.35%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Aflac Inc

NYSE: AFL
Last

(U.S.) $83.63

Today's change-0.29 -0.35%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.

Aflac Inc down (U.S.)$0.29

Aflac Inc closed lower Thursday, dropping (U.S.)$0.29 or 0.35% to (U.S.)$83.63. Over the last five days, shares have gained 1.85% and 20.16% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $83.93
  • Previous close(U.S.) $83.92
  • High(U.S.) $83.94
  • Low(U.S.) $83.32
  • Bid / Ask(U.S.) $77.50 / (U.S.) $84.20
  • YTD % change+20.16%
  • Volume1,692,578
  • Average volume (10-day)1,532,560
  • Average volume (1-month)1,616,566
  • Average volume (3-month)1,582,403
  • 52-week range(U.S.) $66.50 to (U.S.) $84.24
  • Beta0.96
  • Trailing P/E12.64×
  • P/E 1 year forward12.55×
  • Forward PEG1.05×
  • Indicated annual dividend(U.S.) $1.72
  • Dividend yield2.06%
  • Trailing EPS(U.S.) $6.62
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:FinancialsIndustry:Insurance - Life & Health

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Total revenue5,4375,3195,9695,738
Total premiums earned4,6874,6485,1335,003
Net investment income802794813842
Realized gains / losses-52-12323-107
Other revenue, total--------
Total operating expense4,3314,3594,7444,710
Losses, benefits & adjustments, total4,0393,9944,2504,356
Amortization of policy acquisition costs283294283282
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)9101422
Other operating expenses, total--6119750
Operating income1,1069601,2251,028
Income before tax1,0458981,153963
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax713592751629
Income tax, total332306402334
Net income713592751629
Total adjustments to net income--------
Net income before extra. items713592751629
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items713592751629
Inc. avail. to common incl. extra. items713592751629
Diluted net income713592751629
Dilution adjustment--------
Diluted weighted average shares399404409411
Diluted EPS excluding extraordinary itemsvalue per share1.791.471.831.53
Dividends per sharevalue per share0.430.430.430.41
Diluted normalized EPSvalue per share1.801.481.861.56