The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $47.64

Today's change+0.07 +0.15%
Updated September 19 3:18 PM EDT. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $47.64

Today's change+0.07 +0.15%
Updated September 19 3:18 PM EDT. Delayed by at least 15 minutes.

Akamai Technologies Inc Hits New 20-day High

Akamai Technologies Inc is up today by (U.S.)$0.07 or 0.15% to (U.S.)$47.64 and setting a new 20-day high. Over the last five days, shares have gained 1.79%, but are down 28.55% for the last year to date. Shares have underperformed the S&P 500 by 24.88% during the last year.

Key company metrics

  • Open(U.S.) $47.77
  • Previous close(U.S.) $47.57
  • High(U.S.) $47.82
  • Low(U.S.) $47.29
  • Bid / Ask(U.S.) $47.64 / (U.S.) $47.65
  • YTD % change-28.55%
  • Volume1,120,319
  • Average volume (10-day)1,579,781
  • Average volume (1-month)1,550,730
  • Average volume (3-month)2,127,524
  • 52-week range(U.S.) $44.65 to (U.S.) $71.64
  • Beta0.64
  • Trailing P/E27.21×
  • P/E 1 year forward18.87×
  • Forward PEG1.49×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.75
Updated September 19 3:18 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.46%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue609609616584
Total other revenue--------
Total revenue609609616584
Gross profit394404413380
Total cost of revenue215206203204
Total operating expense522494493472
Selling / general / administrative222210217199
Research & development53524742
Depreciation / amortization26262423
Interest expense (income), net operating--------
Unusual expense (income)6013
Other operating expenses, total--------
Operating income87115124112
Interest income (expense), net non-operating-6-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax87115126112
Income after tax58819276
Income tax, total30343436
Net income58819276
Total adjustments to net income--------
Net income before extra. items58819276
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items58819276
Inc. avail. to common incl. extra. items58819276
Diluted net income58819276
Dilution adjustment--------
Diluted weighted average shares173175175176
Diluted EPS excluding extraordinary itemsvalue per share0.330.460.520.43
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.360.460.530.45