The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $47.41

Today's change-0.34 -0.71%
Updated May 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $47.41

Today's change-0.34 -0.71%
Updated May 23 4:00 PM EDT. Delayed by at least 15 minutes.

Akamai Technologies Inc down (U.S.)$0.34

Akamai Technologies Inc closed lower Tuesday, dropping (U.S.)$0.34 or 0.71% to (U.S.)$47.41. Over the last five days, shares have lost 3.54% and sit 1.09% above their 52-week low. This security has underperformed the S&P 500 by 24.67% during the last year.

Key company metrics

  • Open(U.S.) $47.86
  • Previous close(U.S.) $47.75
  • High(U.S.) $47.91
  • Low(U.S.) $47.32
  • Bid / Ask(U.S.) $47.41 / (U.S.) $47.50
  • YTD % change-28.90%
  • Volume2,326,002
  • Average volume (10-day)3,310,586
  • Average volume (1-month)3,038,153
  • Average volume (3-month)2,408,475
  • 52-week range(U.S.) $46.90 to (U.S.) $71.64
  • Beta0.77
  • Trailing P/E25.84×
  • P/E 1 year forward18.50×
  • Forward PEG1.23×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.83
Updated May 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.12%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue609616584572
Total other revenue--------
Total revenue609616584572
Gross profit404413380366
Total cost of revenue206203204206
Total operating expense494493472462
Selling / general / administrative210217199194
Research & development52474238
Depreciation / amortization26242323
Interest expense (income), net operating--------
Unusual expense (income)0131
Other operating expenses, total--------
Operating income115124112110
Interest income (expense), net non-operating-6-6-6-5
Gain (loss) on sale of assets--------
Other--------
Income before tax115126112109
Income after tax81927674
Income tax, total34343636
Net income81927674
Total adjustments to net income--------
Net income before extra. items81927674
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items81927674
Inc. avail. to common incl. extra. items81927674
Diluted net income81927674
Dilution adjustment--------
Diluted weighted average shares175175176176
Diluted EPS excluding extraordinary itemsvalue per share0.460.520.430.42
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.460.530.450.42