The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $130.85

Today's change-1.00 -0.76%
Updated July 28 2:09 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $130.85

Today's change-1.00 -0.76%
Updated July 28 2:09 PM EDT. Delayed by at least 15 minutes.

Allegiant Travel Co down (U.S.)$1.00

Allegiant Travel Co is lower today, dropping (U.S.)$1.00 or 0.76% to (U.S.)$130.85. Over the last five days, shares have lost 9.63% and are down 21.36% for the last year to date. This security has underperformed the S&P 500 by 16.81% during the last year.

Key company metrics

  • Open(U.S.) $131.30
  • Previous close(U.S.) $131.85
  • High(U.S.) $133.30
  • Low(U.S.) $130.30
  • Bid / Ask(U.S.) $130.75 / (U.S.) $130.95
  • YTD % change-21.36%
  • Volume137,090
  • Average volume (10-day)157,048
  • Average volume (1-month)142,095
  • Average volume (3-month)139,594
  • 52-week range(U.S.) $121.70 to (U.S.) $182.25
  • Beta-0.05
  • Trailing P/E11.49×
  • P/E 1 year forward13.58×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.14%
  • Trailing EPS(U.S.) $11.38
Updated July 28 2:09 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue376336333345
Total other revenue--------
Total revenue376336333345
Gross profit260232238259
Total cost of revenue1151049686
Total operating expense303268257240
Selling / general / administrative168141138136
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total19232318
Operating income736877104
Interest income (expense), net non-operating-8-7-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax66627198
Income after tax42414561
Income tax, total24212637
Net income42414561
Total adjustments to net income-1-100
Net income before extra. items42414561
Minority interest--000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41414561
Inc. avail. to common incl. extra. items41414561
Diluted net income41414561
Dilution adjustment--------
Diluted weighted average shares16161616
Diluted EPS excluding extraordinary itemsvalue per share2.502.482.753.68
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share2.502.482.753.68