The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aon PLC

NYSE: AON
Last

(U.S.) $130.16

Today's change-0.16 -0.12%
Updated May 26 11:43 AM EDT. Delayed by at least 15 minutes.
 

Aon PLC

NYSE: AON
Last

(U.S.) $130.16

Today's change-0.16 -0.12%
Updated May 26 11:43 AM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Aon PLC is lower today, dropping (U.S.)$0.16 or 0.12% to (U.S.)$130.16 after setting a new 52-week high. Over the last five days, shares have gained 2.26% and 16.70% year to date. Shares have outperformed the S&P 500 by 6.18% during the last year.

Key company metrics

  • Open(U.S.) $130.32
  • Previous close(U.S.) $130.32
  • High(U.S.) $130.55
  • Low(U.S.) $129.89
  • Bid / Ask(U.S.) $130.13 / (U.S.) $130.16
  • YTD % change+16.70%
  • Volume251,266
  • Average volume (10-day)1,337,267
  • Average volume (1-month)1,191,610
  • Average volume (3-month)1,083,313
  • 52-week range(U.S.) $100.55 to (U.S.) $130.60
  • Beta0.99
  • Trailing P/E26.25×
  • P/E 1 year forward20.13×
  • Forward PEG2.96×
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield1.11%
  • Trailing EPS(U.S.) $4.96
Updated May 26 11:43 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.22%Sector:FinancialsIndustry:Insurance - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,3813,3232,7462,766
Total other revenue--------
Total revenue2,3813,3232,7462,766
Gross profit--------
Total cost of revenue--------
Total operating expense2,0402,6962,3242,355
Selling / general / administrative1,9412,6942,3242,361
Research & development--------
Depreciation / amortization97------
Interest expense (income), net operating--------
Unusual expense (income)220-6
Other operating expenses, total--------
Operating income341627422411
Interest income (expense), net non-operating-70-70-70-73
Gain (loss) on sale of assets--------
Other--------
Income before tax265571362335
Income after tax265509314280
Income tax, total0624855
Net income291502307272
Total adjustments to net income--------
Net income before extra. items251502307272
Minority interest-14-7-7-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items251502307272
Inc. avail. to common incl. extra. items291502307272
Diluted net income291502307272
Dilution adjustment--------
Diluted weighted average shares267268270270
Diluted EPS excluding extraordinary itemsvalue per share0.941.871.141.01
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.491.881.140.99