The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $23.97

Today's change+2.20 +10.11%
Updated July 20 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $23.97

Today's change+2.20 +10.11%
Updated July 20 4:02 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd Hits New 50-day High

Aircastle Ltd closed up sharply Thursday, rallying (U.S.)$2.20 or 10.11% to (U.S.)$23.97 and setting a new 50-day high. Over the last five days, shares have gained 10.56% and 14.96% year to date. Shares have underperformed the S&P 500 by 6.24% during the last year.

Key company metrics

  • Open(U.S.) $21.77
  • Previous close(U.S.) $21.77
  • High(U.S.) $24.00
  • Low(U.S.) $21.47
  • Bid / Ask-- / --
  • YTD % change+14.96%
  • Volume2,337,526
  • Average volume (10-day)414,329
  • Average volume (1-month)352,706
  • Average volume (3-month)309,742
  • 52-week range(U.S.) $18.26 to (U.S.) $25.98
  • Beta1.80
  • Trailing P/E11.96×
  • P/E 1 year forward9.13×
  • Forward PEG1.90×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield4.34%
  • Trailing EPS(U.S.) $2.00
Updated July 20 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:FinancialsIndustry:Financials - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue204205195190
Total other revenue--------
Total revenue204205195190
Gross profit--------
Total cost of revenue--------
Total operating expense10092105109
Selling / general / administrative16151615
Research & development--------
Depreciation / amortization79777675
Interest expense (income), net operating--------
Unusual expense (income)111017
Other operating expenses, total4-122
Operating income1041129081
Interest income (expense), net non-operating-63-67-62-60
Gain (loss) on sale of assets12402
Other--------
Income before tax42692820
Income after tax40662618
Income tax, total2422
Net income42682720
Total adjustments to net income0-100
Net income before extra. items42682720
Minority interest--------
Equity in affiliates2222
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items42672720
Inc. avail. to common incl. extra. items42672720
Diluted net income42672720
Dilution adjustment0------
Diluted weighted average shares78787878
Diluted EPS excluding extraordinary itemsvalue per share0.540.860.350.25
Dividends per sharevalue per share0.260.240.240.24
Diluted normalized EPSvalue per share0.540.530.470.42