The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $211.67

Today's change+1.39 +0.66%
Updated July 21 11:31 AM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $211.67

Today's change+1.39 +0.66%
Updated July 21 11:31 AM EDT. Delayed by at least 15 minutes.

Boeing Co Hits New 100-day High

Boeing Co is up today by (U.S.)$1.39 or 0.66% to (U.S.)$211.67 and setting a new 100-day high. Over the last five days, shares have gained 1.52% and 35.97% year to date. Shares have outperformed the S&P 500 by 44.52% during the last year.

Key company metrics

  • Open(U.S.) $209.99
  • Previous close(U.S.) $210.28
  • High(U.S.) $211.70
  • Low(U.S.) $209.41
  • Bid / Ask(U.S.) $211.66 / (U.S.) $211.70
  • YTD % change+35.97%
  • Volume989,870
  • Average volume (10-day)2,545,066
  • Average volume (1-month)2,782,903
  • Average volume (3-month)2,800,584
  • 52-week range(U.S.) $126.31 to (U.S.) $211.70
  • Beta1.13
  • Trailing P/E25.93×
  • P/E 1 year forward22.40×
  • Forward PEG1.26×
  • Indicated annual dividend(U.S.) $5.68
  • Dividend yield2.68%
  • Trailing EPS(U.S.) $8.16
Updated July 21 11:31 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue20,97623,28623,89824,755
Total other revenue--------
Total revenue20,97623,28623,89824,755
Gross profit3,7123,8223,9942,430
Total cost of revenue17,26419,46419,90422,325
Total operating expense18,95221,10321,61625,174
Selling / general / administrative933999923806
Research & development8387268572,127
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-2-3113
Other operating expenses, total--------
Operating income2,0242,1832,282-419
Interest income (expense), net non-operating-87-79-81-73
Gain (loss) on sale of assets--------
Other--------
Income before tax1,9592,1032,203-479
Income after tax1,4511,6312,279-234
Income tax, total508472-76-245
Net income1,4511,6312,279-234
Total adjustments to net income-2-3----
Net income before extra. items1,4511,6312,279-234
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4491,6282,279-234
Inc. avail. to common incl. extra. items1,4491,6282,279-234
Diluted net income1,4491,6282,279-234
Dilution adjustment--------
Diluted weighted average shares620628633636
Diluted EPS excluding extraordinary itemsvalue per share2.342.593.60-0.37
Dividends per sharevalue per share1.421.421.091.09
Diluted normalized EPSvalue per share2.332.593.60-0.35