The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $25.06

Today's change+0.20 +0.80%
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $25.06

Today's change+0.20 +0.80%
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.

Bank of America Corp Hits New 20-day High

Bank of America Corp closed up Wednesday by (U.S.)$0.20 or 0.80% to (U.S.)$25.06 and setting a new 20-day high. Over the last five days, shares have gained 3.00% and are currently 2.87% off of the 52-week high. Shares have outperformed the S&P 500 by 43.42% during the last year.

Key company metrics

  • Open(U.S.) $24.88
  • Previous close(U.S.) $24.86
  • High(U.S.) $25.24
  • Low(U.S.) $24.67
  • Bid / Ask(U.S.) $25.00 / (U.S.) $25.04
  • YTD % change+13.39%
  • Volume82,243,010
  • Average volume (10-day)77,866,334
  • Average volume (1-month)66,699,516
  • Average volume (3-month)72,650,989
  • 52-week range(U.S.) $14.81 to (U.S.) $25.80
  • Beta1.24
  • Trailing P/E15.11×
  • P/E 1 year forward13.74×
  • Forward PEG1.45×
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $1.66
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income10,98611,05810,29210,201
Interest income, bank14,14613,71012,86512,610
Total interest expense0000
Net interest income after LLP10,26010,2239,5189,351
Loan loss provision726835774850
Income before tax8,3776,5656,0557,304
Non-interest income11,84311,1909,69811,434
Non-interest expense-13,726-14,848-13,161-13,481
Income after tax5,2694,8564,6964,955
Income tax, total3,1081,7091,3592,349
Net income5,2694,8564,6964,955
Total adjustments to net income-361-502-361-503
Net income before extra. items5,2694,8564,6964,955
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,9084,3544,3354,452
Inc. avail. to common incl. extra. items4,9084,3544,3354,452
Diluted net income4,9084,3544,3354,527
Dilution adjustment------75
Diluted weighted average shares10,82210,91511,00211,000
Diluted EPS excluding extraordinary itemsvalue per share0.450.400.390.41
Dividends per sharevalue per share0.080.080.080.08
Diluted normalized EPSvalue per share0.470.420.410.43