The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $23.24

Today's change-0.01 -0.04%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $23.24

Today's change-0.01 -0.04%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Bank of America Corp down slightly

Bank of America Corp closed down just (U.S.)$0.01 Friday to (U.S.)$23.24. Over the last five days, shares have gained 0.82% and 5.16% year to date. Shares have outperformed the S&P 500 by 42.51% during the last year.

Key company metrics

  • Open(U.S.) $23.23
  • Previous close(U.S.) $23.25
  • High(U.S.) $23.42
  • Low(U.S.) $23.17
  • Bid / Ask-- / --
  • YTD % change+5.16%
  • Volume50,399,458
  • Average volume (10-day)80,121,099
  • Average volume (1-month)84,022,957
  • Average volume (3-month)91,747,971
  • 52-week range(U.S.) $12.05 to (U.S.) $25.80
  • Beta1.32
  • Trailing P/E14.34×
  • P/E 1 year forward12.73×
  • Forward PEG1.36×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield1.29%
  • Trailing EPS(U.S.) $1.62
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income11,05810,29210,2019,213
Interest income, bank13,71012,86512,61011,668
Total interest expense0000
Net interest income after LLP10,2239,5189,3518,237
Loan loss provision835774850976
Income before tax6,5656,0557,3045,929
Non-interest income11,1909,69811,43411,185
Non-interest expense-14,848-13,161-13,481-13,493
Income after tax4,8564,6964,9554,232
Income tax, total1,7091,3592,3491,697
Net income4,8564,6964,9554,232
Total adjustments to net income-502-361-503-361
Net income before extra. items4,8564,6964,9554,232
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,3544,3354,4523,871
Inc. avail. to common incl. extra. items4,3544,3354,4523,871
Diluted net income4,3544,3354,5273,946
Dilution adjustment----7575
Diluted weighted average shares10,91511,00211,00011,059
Diluted EPS excluding extraordinary itemsvalue per share0.400.390.410.36
Dividends per sharevalue per share0.080.080.080.05
Diluted normalized EPSvalue per share0.420.410.430.38