The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $43.52

Today's change-0.08 -0.18%
Updated October 20 4:01 PM EDT. Delayed by at least 15 minutes.
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $43.52

Today's change-0.08 -0.18%
Updated October 20 4:01 PM EDT. Delayed by at least 15 minutes.

Brookfield Infrastructure Partners LP down (U.S.)$0.08

Brookfield Infrastructure Partners LP closed lower Friday, dropping (U.S.)$0.08 or 0.18% to (U.S.)$43.52. Over the last five days, shares have gained 0.81% and are currently 3.10% off of the 52-week high. Shares have outperformed the S&P 500 by 6.47% during the last year.

Key company metrics

  • Open(U.S.) $43.61
  • Previous close(U.S.) $43.60
  • High(U.S.) $43.66
  • Low(U.S.) $43.20
  • Bid / Ask(U.S.) $42.00 / (U.S.) $44.50
  • YTD % change+30.03%
  • Volume185,679
  • Average volume (10-day)220,724
  • Average volume (1-month)868,884
  • Average volume (3-month)473,500
  • 52-week range(U.S.) $30.76 to (U.S.) $44.91
  • Beta1.05
  • Trailing P/E92.67×
  • P/E 1 year forward40.52×
  • Forward PEG1.18×
  • Indicated annual dividend(U.S.) $1.74
  • Dividend yield4.00%
  • Trailing EPS(U.S.) $0.47
Updated October 20 4:01 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue934656677522
Total other revenue--------
Total revenue934656677522
Gross profit561313281255
Total cost of revenue373343396267
Total operating expense638514553438
Selling / general / administrative59514445
Research & development--------
Depreciation / amortization206120113126
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income29614212484
Interest income (expense), net non-operating-107-94-98-98
Gain (loss) on sale of assets--------
Other--------
Income before tax1915820888
Income after tax13546178103
Income tax, total561230-15
Net income202612666
Total adjustments to net income-36-34-27-26
Net income before extra. items202612666
Minority interest-115-20-52-37
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-16-89940
Inc. avail. to common incl. extra. items-16-89940
Diluted net income-16-89940
Dilution adjustment--------
Diluted weighted average shares260260249243
Diluted EPS excluding extraordinary itemsvalue per share-0.06-0.030.400.16
Dividends per sharevalue per share0.440.440.410.38
Diluted normalized EPSvalue per share-0.06-0.030.400.16