The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $40.27

Today's change-0.55 -1.35%
Updated August 17 4:01 PM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $40.27

Today's change-0.55 -1.35%
Updated August 17 4:01 PM EDT. Delayed by at least 15 minutes.

Ball Corp down (U.S.)$0.55

Ball Corp closed lower Thursday, dropping (U.S.)$0.55 or 1.35% to (U.S.)$40.27. Over the last five days, shares have gained 0.55% and 7.29% year to date. Shares have underperformed the S&P 500 by 11.01% during the last year.

Key company metrics

  • Open(U.S.) $40.60
  • Previous close(U.S.) $40.82
  • High(U.S.) $40.80
  • Low(U.S.) $40.19
  • Bid / Ask(U.S.) $40.25 / (U.S.) $42.99
  • YTD % change+7.29%
  • Volume2,219,895
  • Average volume (10-day)2,613,069
  • Average volume (1-month)2,113,904
  • Average volume (3-month)2,350,358
  • 52-week range(U.S.) $35.65 to (U.S.) $43.06
  • Beta0.96
  • Trailing P/E66.48×
  • P/E 1 year forward19.81×
  • Forward PEG1.56×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.99%
  • Trailing EPS(U.S.) $0.61
Updated August 17 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue2,8552,4732,4612,815
Total other revenue--------
Total revenue2,8552,4732,4612,815
Gross profit589498516481
Total cost of revenue2,2661,9751,9452,334
Total operating expense2,6682,3212,2812,699
Selling / general / administrative12712685127
Research & development--------
Depreciation / amortization229148154147
Interest expense (income), net operating--------
Unusual expense (income)415518-25
Other operating expenses, total--------
Operating income187152180116
Interest income (expense), net non-operating-74-68-70-80
Gain (loss) on sale of assets--------
Other--------
Income before tax1128410934
Income after tax906244-4
Income tax, total22226538
Net income9968530
Total adjustments to net income--------
Net income before extra. items9968530
Minority interest-1-20-3
Equity in affiliates10897
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9968530
Inc. avail. to common incl. extra. items9968530
Diluted net income9968530
Dilution adjustment--------
Diluted weighted average shares359358379355
Diluted EPS excluding extraordinary itemsvalue per share0.280.190.140.00
Dividends per sharevalue per share0.100.070.070.07
Diluted normalized EPSvalue per share0.370.300.16-0.05