The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $42.07

Today's change+0.40 +0.96%
Updated June 23 4:01 PM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $42.07

Today's change+0.40 +0.96%
Updated June 23 4:01 PM EDT. Delayed by at least 15 minutes.

Ball Corp Hits New 52-week High

Ball Corp closed up Friday by (U.S.)$0.40 or 0.96% to (U.S.)$42.07 and setting a new 52-week high. Over the last five days, shares have gained 2.21% and 12.08% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $41.74
  • Previous close(U.S.) $41.67
  • High(U.S.) $42.30
  • Low(U.S.) $41.52
  • Bid / Ask-- / --
  • YTD % change+12.08%
  • Volume5,109,925
  • Average volume (10-day)2,451,292
  • Average volume (1-month)2,176,421
  • Average volume (3-month)2,583,490
  • 52-week range(U.S.) $33.76 to (U.S.) $42.30
  • Beta0.96
  • Trailing P/E28.17×
  • P/E 1 year forward19.55×
  • Forward PEG1.75×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.95%
  • Trailing EPS(U.S.) $1.49
Updated June 23 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,4732,4612,8152,030
Total other revenue--------
Total revenue2,4732,4612,8152,030
Gross profit498516481434
Total cost of revenue1,9751,9452,3341,596
Total operating expense2,3212,2822,7011,802
Selling / general / administrative12685127142
Research & development--------
Depreciation / amortization14815414778
Interest expense (income), net operating--------
Unusual expense (income)5519-2356
Other operating expenses, total--------
Operating income152179114228
Interest income (expense), net non-operating-68-70-80-41
Gain (loss) on sale of assets--------
Other--------
Income before tax8410934191
Income after tax6244-4337
Income tax, total226538-146
Net income68530338
Total adjustments to net income--------
Net income before extra. items68530338
Minority interest-20-30
Equity in affiliates8971
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items68530338
Inc. avail. to common incl. extra. items68530338
Diluted net income68530338
Dilution adjustment--------
Diluted weighted average shares358379355290
Diluted EPS excluding extraordinary itemsvalue per share0.190.140.001.16
Dividends per sharevalue per share0.070.070.070.07
Diluted normalized EPSvalue per share0.300.16-0.041.29